WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:52 | - | 23,750 |
11.06.25 21:28:44 | - | 23,760 |
11.06.25 21:28:24 | - | 23,750 |
11.06.25 21:28:16 | - | 23,740 |
11.06.25 21:27:56 | - | 23,750 |
11.06.25 21:27:50 | - | 23,740 |
11.06.25 21:27:42 | - | 23,760 |
11.06.25 21:27:35 | - | 23,760 |
11.06.25 21:27:27 | - | 23,770 |
11.06.25 21:27:19 | - | 23,760 |
11.06.25 21:27:07 | - | 23,770 |
11.06.25 21:27:01 | - | 23,760 |
11.06.25 21:26:58 | - | 23,770 |
11.06.25 21:26:44 | - | 23,750 |
11.06.25 21:26:38 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:32 | - | 23,750 |
11.06.25 21:26:21 | - | 23,760 |
11.06.25 21:26:10 | - | 23,770 |
11.06.25 21:26:03 | - | 23,780 |
11.06.25 21:25:15 | - | 23,790 |
11.06.25 21:24:25 | - | 23,780 |
11.06.25 21:24:11 | - | 23,770 |
11.06.25 21:24:02 | - | 23,780 |
11.06.25 21:23:45 | - | 23,770 |
11.06.25 21:23:26 | - | 23,780 |
11.06.25 21:23:12 | - | 23,770 |
11.06.25 21:23:06 | - | 23,780 |
11.06.25 21:22:59 | - | 23,770 |
11.06.25 21:22:53 | - | 23,760 |
11.06.25 21:22:07 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:19 | - | 23,760 |
11.06.25 21:17:31 | - | 23,750 |
11.06.25 21:17:26 | - | 23,740 |
11.06.25 21:16:49 | - | 23,730 |
11.06.25 21:16:43 | - | 23,740 |
11.06.25 21:16:23 | - | 23,750 |
11.06.25 21:16:05 | - | 23,760 |
11.06.25 21:15:58 | - | 23,760 |
11.06.25 21:15:26 | - | 23,760 |
11.06.25 21:15:15 | - | 23,740 |
11.06.25 21:15:00 | - | 23,750 |
11.06.25 21:14:46 | - | 23,740 |
11.06.25 21:14:41 | - | 23,750 |
11.06.25 21:14:16 | - | 23,740 |
11.06.25 21:12:47 | - | 23,750 |