WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:16:00 | - | 23,290 |
05.06.25 22:15:53 | - | 23,280 |
05.06.25 22:15:48 | - | 23,290 |
05.06.25 22:15:46 | - | 23,240 |
05.06.25 22:09:54 | - | 23,250 |
05.06.25 22:09:53 | - | 23,300 |
05.06.25 22:00:16 | - | 23,260 |
05.06.25 22:00:04 | - | 23,310 |
05.06.25 21:59:57 | - | 23,340 |
05.06.25 21:59:53 | - | 23,330 |
05.06.25 21:59:46 | - | 23,320 |
05.06.25 21:59:38 | - | 23,300 |
05.06.25 21:59:27 | - | 23,300 |
05.06.25 21:59:04 | - | 23,310 |
05.06.25 21:58:59 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:46 | - | 23,300 |
05.06.25 21:58:37 | - | 23,310 |
05.06.25 21:58:22 | - | 23,320 |
05.06.25 21:58:09 | - | 23,330 |
05.06.25 21:58:01 | - | 23,320 |
05.06.25 21:57:51 | - | 23,330 |
05.06.25 21:57:41 | - | 23,320 |
05.06.25 21:57:04 | - | 23,330 |
05.06.25 21:56:56 | - | 23,310 |
05.06.25 21:56:47 | - | 23,300 |
05.06.25 21:56:33 | - | 23,310 |
05.06.25 21:56:26 | - | 23,320 |
05.06.25 21:56:17 | - | 23,310 |
05.06.25 21:56:03 | - | 23,300 |
05.06.25 21:55:58 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:47 | - | 23,300 |
05.06.25 21:55:40 | - | 23,290 |
05.06.25 21:55:30 | - | 23,300 |
05.06.25 21:55:20 | - | 23,290 |
05.06.25 21:55:14 | - | 23,310 |
05.06.25 21:55:04 | - | 23,320 |
05.06.25 21:55:02 | - | 23,300 |
05.06.25 21:54:39 | - | 23,290 |
05.06.25 21:54:12 | - | 23,280 |
05.06.25 21:54:00 | - | 23,290 |
05.06.25 21:53:37 | - | 23,300 |
05.06.25 21:53:28 | - | 23,290 |
05.06.25 21:53:17 | - | 23,310 |
05.06.25 21:53:06 | - | 23,320 |
05.06.25 21:52:59 | - | 23,330 |