WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:23 | - | 30,220 |
17.10.24 17:27:06 | - | 30,210 |
17.10.24 17:25:53 | - | 30,240 |
17.10.24 17:24:09 | - | 30,270 |
17.10.24 17:23:48 | - | 30,260 |
17.10.24 17:23:26 | - | 30,260 |
17.10.24 17:23:07 | - | 30,280 |
17.10.24 17:22:54 | - | 30,270 |
17.10.24 17:22:48 | - | 30,270 |
17.10.24 17:22:03 | - | 30,270 |
17.10.24 17:21:54 | - | 30,260 |
17.10.24 17:21:26 | - | 30,290 |
17.10.24 17:21:09 | - | 30,300 |
17.10.24 17:20:58 | - | 30,290 |
17.10.24 17:20:34 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:03 | - | 30,310 |
17.10.24 17:18:18 | - | 30,310 |
17.10.24 17:16:55 | - | 30,310 |
17.10.24 17:16:13 | - | 30,310 |
17.10.24 17:15:27 | - | 30,310 |
17.10.24 17:14:56 | - | 30,300 |
17.10.24 17:14:13 | - | 30,280 |
17.10.24 17:12:54 | - | 30,270 |
17.10.24 17:12:02 | - | 30,260 |
17.10.24 17:11:17 | - | 30,290 |
17.10.24 17:10:14 | - | 30,300 |
17.10.24 17:09:57 | - | 30,310 |
17.10.24 17:08:31 | - | 30,310 |
17.10.24 17:07:42 | - | 30,310 |
17.10.24 17:06:12 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:31 | - | 30,330 |
17.10.24 17:04:01 | - | 30,320 |
17.10.24 17:03:04 | - | 30,320 |
17.10.24 17:02:25 | - | 30,320 |
17.10.24 17:02:25 | - | 30,320 |
17.10.24 17:02:25 | - | 30,320 |
17.10.24 17:01:33 | - | 30,330 |
17.10.24 17:01:03 | - | 30,350 |
17.10.24 17:00:04 | - | 30,340 |
17.10.24 16:59:35 | - | 30,330 |
17.10.24 16:58:59 | - | 30,340 |
17.10.24 16:58:26 | - | 30,350 |
17.10.24 16:57:44 | - | 30,340 |
17.10.24 16:57:44 | - | 30,340 |
17.10.24 16:56:14 | - | 30,370 |