WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:31 | - | 26,810 |
23.12.24 18:00:24 | - | 26,820 |
23.12.24 18:00:21 | - | 26,810 |
23.12.24 18:00:19 | - | 26,810 |
23.12.24 18:00:18 | - | 26,820 |
23.12.24 18:00:14 | - | 26,820 |
23.12.24 18:00:11 | - | 26,810 |
23.12.24 18:00:02 | - | 26,810 |
23.12.24 18:00:01 | - | 26,810 |
23.12.24 17:59:58 | - | 26,810 |
23.12.24 17:59:51 | - | 26,810 |
23.12.24 17:59:45 | - | 26,810 |
23.12.24 17:59:41 | - | 26,810 |
23.12.24 17:59:36 | - | 26,810 |
23.12.24 17:59:35 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:34 | - | 26,810 |
23.12.24 17:59:32 | - | 26,810 |
23.12.24 17:59:31 | - | 26,810 |
23.12.24 17:59:30 | - | 26,820 |
23.12.24 17:59:23 | - | 26,810 |
23.12.24 17:59:22 | - | 26,800 |
23.12.24 17:59:14 | - | 26,810 |
23.12.24 17:59:12 | - | 26,800 |
23.12.24 17:59:02 | - | 26,810 |
23.12.24 17:59:01 | - | 26,820 |
23.12.24 17:58:50 | - | 26,800 |
23.12.24 17:58:42 | - | 26,790 |
23.12.24 17:58:41 | - | 26,790 |
23.12.24 17:58:38 | - | 26,790 |
23.12.24 17:58:34 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:17 | - | 26,770 |
23.12.24 17:58:16 | - | 26,780 |
23.12.24 17:58:03 | - | 26,770 |
23.12.24 17:58:02 | - | 26,780 |
23.12.24 17:58:01 | - | 26,780 |
23.12.24 17:57:56 | - | 26,780 |
23.12.24 17:57:46 | - | 26,770 |
23.12.24 17:57:43 | - | 26,780 |
23.12.24 17:57:42 | - | 26,770 |
23.12.24 17:57:41 | - | 26,770 |
23.12.24 17:57:39 | - | 26,760 |
23.12.24 17:57:35 | - | 26,770 |
23.12.24 17:57:33 | - | 26,780 |
23.12.24 17:57:32 | - | 26,770 |
23.12.24 17:57:28 | - | 26,780 |