WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:30 | - | 23,750 |
10.06.25 15:58:16 | - | 23,760 |
10.06.25 15:58:08 | - | 23,750 |
10.06.25 15:57:46 | - | 23,760 |
10.06.25 15:57:40 | - | 23,750 |
10.06.25 15:57:38 | - | 23,770 |
10.06.25 15:57:31 | - | 23,780 |
10.06.25 15:56:57 | - | 23,770 |
10.06.25 15:56:45 | - | 23,760 |
10.06.25 15:56:34 | - | 23,750 |
10.06.25 15:56:27 | - | 23,760 |
10.06.25 15:56:19 | - | 23,740 |
10.06.25 15:56:13 | - | 23,750 |
10.06.25 15:56:08 | - | 23,740 |
10.06.25 15:56:06 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:56 | - | 23,730 |
10.06.25 15:55:49 | - | 23,720 |
10.06.25 15:55:39 | - | 23,720 |
10.06.25 15:55:33 | - | 23,710 |
10.06.25 15:55:26 | - | 23,690 |
10.06.25 15:55:16 | - | 23,680 |
10.06.25 15:54:52 | - | 23,690 |
10.06.25 15:54:43 | - | 23,680 |
10.06.25 15:54:21 | - | 23,690 |
10.06.25 15:54:09 | - | 23,680 |
10.06.25 15:53:56 | - | 23,690 |
10.06.25 15:53:51 | - | 23,700 |
10.06.25 15:53:38 | - | 23,710 |
10.06.25 15:53:33 | - | 23,690 |
10.06.25 15:53:26 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:18 | - | 23,690 |
10.06.25 15:53:08 | - | 23,710 |
10.06.25 15:52:54 | - | 23,720 |
10.06.25 15:52:49 | - | 23,710 |
10.06.25 15:51:50 | - | 23,730 |
10.06.25 15:51:44 | - | 23,730 |
10.06.25 15:51:42 | - | 23,750 |
10.06.25 15:51:20 | - | 23,760 |
10.06.25 15:51:13 | - | 23,770 |
10.06.25 15:51:01 | - | 23,760 |
10.06.25 15:50:52 | - | 23,770 |
10.06.25 15:50:41 | - | 23,760 |
10.06.25 15:50:36 | - | 23,780 |
10.06.25 15:50:24 | - | 23,760 |
10.06.25 15:50:17 | - | 23,740 |