WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:54 | - | 30,120 |
17.10.24 18:04:54 | - | 30,120 |
17.10.24 18:04:52 | - | 30,120 |
17.10.24 18:03:18 | - | 30,130 |
17.10.24 18:02:45 | - | 30,110 |
17.10.24 18:01:51 | - | 30,120 |
17.10.24 18:01:38 | - | 30,130 |
17.10.24 18:01:28 | - | 30,140 |
17.10.24 18:00:53 | - | 30,130 |
17.10.24 18:00:41 | - | 30,120 |
17.10.24 18:00:15 | - | 30,110 |
17.10.24 18:00:03 | - | 30,110 |
17.10.24 17:59:55 | - | 30,120 |
17.10.24 17:59:55 | - | 30,120 |
17.10.24 17:59:52 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:10 | - | 30,130 |
17.10.24 17:59:04 | - | 30,140 |
17.10.24 17:58:23 | - | 30,130 |
17.10.24 17:58:02 | - | 30,120 |
17.10.24 17:57:57 | - | 30,110 |
17.10.24 17:57:51 | - | 30,120 |
17.10.24 17:57:02 | - | 30,110 |
17.10.24 17:56:55 | - | 30,120 |
17.10.24 17:56:28 | - | 30,130 |
17.10.24 17:56:28 | - | 30,130 |
17.10.24 17:56:28 | - | 30,130 |
17.10.24 17:56:28 | - | 30,130 |
17.10.24 17:56:28 | - | 30,130 |
17.10.24 17:56:20 | - | 30,140 |
17.10.24 17:56:19 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:08 | - | 30,140 |
17.10.24 17:55:56 | - | 30,150 |
17.10.24 17:55:23 | - | 30,140 |
17.10.24 17:55:16 | - | 30,130 |
17.10.24 17:55:14 | - | 30,140 |
17.10.24 17:55:08 | - | 30,130 |
17.10.24 17:54:53 | - | 30,140 |
17.10.24 17:54:53 | - | 30,140 |
17.10.24 17:54:31 | - | 30,130 |
17.10.24 17:54:29 | - | 30,120 |
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:55 | - | 30,130 |