WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:51 | - | 26,760 |
23.12.24 18:07:50 | - | 26,770 |
23.12.24 18:07:45 | - | 26,770 |
23.12.24 18:07:41 | - | 26,760 |
23.12.24 18:07:22 | - | 26,770 |
23.12.24 18:07:21 | - | 26,760 |
23.12.24 18:07:03 | - | 26,770 |
23.12.24 18:07:01 | - | 26,780 |
23.12.24 18:07:00 | - | 26,780 |
23.12.24 18:06:55 | - | 26,790 |
23.12.24 18:06:51 | - | 26,790 |
23.12.24 18:06:41 | - | 26,790 |
23.12.24 18:06:40 | - | 26,790 |
23.12.24 18:06:32 | - | 26,790 |
23.12.24 18:06:30 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:28 | - | 26,790 |
23.12.24 18:06:25 | - | 26,800 |
23.12.24 18:06:15 | - | 26,800 |
23.12.24 18:06:12 | - | 26,810 |
23.12.24 18:06:11 | - | 26,800 |
23.12.24 18:06:09 | - | 26,810 |
23.12.24 18:06:02 | - | 26,800 |
23.12.24 18:05:58 | - | 26,810 |
23.12.24 18:05:51 | - | 26,800 |
23.12.24 18:05:49 | - | 26,810 |
23.12.24 18:05:44 | - | 26,800 |
23.12.24 18:05:43 | - | 26,810 |
23.12.24 18:05:41 | - | 26,800 |
23.12.24 18:05:36 | - | 26,810 |
23.12.24 18:05:35 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:32 | - | 26,800 |
23.12.24 18:05:30 | - | 26,810 |
23.12.24 18:05:29 | - | 26,800 |
23.12.24 18:05:28 | - | 26,810 |
23.12.24 18:05:26 | - | 26,800 |
23.12.24 18:05:22 | - | 26,790 |
23.12.24 18:05:21 | - | 26,800 |
23.12.24 18:05:16 | - | 26,810 |
23.12.24 18:05:14 | - | 26,810 |
23.12.24 18:05:12 | - | 26,800 |
23.12.24 18:05:03 | - | 26,810 |
23.12.24 18:05:02 | - | 26,800 |
23.12.24 18:04:54 | - | 26,810 |
23.12.24 18:04:52 | - | 26,800 |
23.12.24 18:04:40 | - | 26,810 |