WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:10 | - | 23,540 |
12.06.25 20:35:30 | - | 23,530 |
12.06.25 20:35:11 | - | 23,520 |
12.06.25 20:34:36 | - | 23,510 |
12.06.25 20:34:13 | - | 23,520 |
12.06.25 20:34:01 | - | 23,530 |
12.06.25 20:33:02 | - | 23,520 |
12.06.25 20:32:12 | - | 23,510 |
12.06.25 20:32:06 | - | 23,510 |
12.06.25 20:32:00 | - | 23,510 |
12.06.25 20:31:20 | - | 23,520 |
12.06.25 20:31:03 | - | 23,530 |
12.06.25 20:30:57 | - | 23,520 |
12.06.25 20:30:31 | - | 23,530 |
12.06.25 20:30:25 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:10 | - | 23,530 |
12.06.25 20:28:03 | - | 23,510 |
12.06.25 20:27:44 | - | 23,500 |
12.06.25 20:25:07 | - | 23,510 |
12.06.25 20:23:29 | - | 23,520 |
12.06.25 20:19:49 | - | 23,530 |
12.06.25 20:19:37 | - | 23,540 |
12.06.25 20:19:29 | - | 23,530 |
12.06.25 20:18:49 | - | 23,540 |
12.06.25 20:18:43 | - | 23,550 |
12.06.25 20:17:54 | - | 23,540 |
12.06.25 20:17:43 | - | 23,530 |
12.06.25 20:17:34 | - | 23,540 |
12.06.25 20:17:26 | - | 23,530 |
12.06.25 20:17:17 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:11 | - | 23,530 |
12.06.25 20:17:04 | - | 23,540 |
12.06.25 20:16:51 | - | 23,530 |
12.06.25 20:15:03 | - | 23,540 |
12.06.25 20:14:57 | - | 23,530 |
12.06.25 20:12:27 | - | 23,540 |
12.06.25 20:12:21 | - | 23,550 |
12.06.25 20:10:31 | - | 23,540 |
12.06.25 20:10:02 | - | 23,530 |
12.06.25 20:08:30 | - | 23,540 |
12.06.25 20:08:16 | - | 23,550 |
12.06.25 20:08:09 | - | 23,540 |
12.06.25 20:07:40 | - | 23,550 |
12.06.25 20:07:32 | - | 23,540 |
12.06.25 20:07:27 | - | 23,540 |