WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:51 | - | 23,800 |
10.06.25 16:09:43 | - | 23,800 |
10.06.25 16:09:07 | - | 23,790 |
10.06.25 16:08:54 | - | 23,810 |
10.06.25 16:08:49 | - | 23,810 |
10.06.25 16:08:47 | - | 23,790 |
10.06.25 16:08:12 | - | 23,780 |
10.06.25 16:07:48 | - | 23,770 |
10.06.25 16:07:43 | - | 23,790 |
10.06.25 16:07:22 | - | 23,800 |
10.06.25 16:07:19 | - | 23,810 |
10.06.25 16:07:11 | - | 23,800 |
10.06.25 16:06:39 | - | 23,810 |
10.06.25 16:06:31 | - | 23,820 |
10.06.25 16:06:25 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:24 | - | 23,810 |
10.06.25 16:05:49 | - | 23,830 |
10.06.25 16:05:44 | - | 23,820 |
10.06.25 16:05:30 | - | 23,830 |
10.06.25 16:05:29 | - | 23,830 |
10.06.25 16:05:12 | - | 23,850 |
10.06.25 16:05:05 | - | 23,840 |
10.06.25 16:04:50 | - | 23,850 |
10.06.25 16:04:28 | - | 23,850 |
10.06.25 16:04:19 | - | 23,840 |
10.06.25 16:04:17 | - | 23,850 |
10.06.25 16:04:10 | - | 23,860 |
10.06.25 16:04:06 | - | 23,840 |
10.06.25 16:03:53 | - | 23,830 |
10.06.25 16:03:44 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:39 | - | 23,830 |
10.06.25 16:03:20 | - | 23,830 |
10.06.25 16:03:15 | - | 23,840 |
10.06.25 16:02:47 | - | 23,830 |
10.06.25 16:02:43 | - | 23,840 |
10.06.25 16:02:37 | - | 23,850 |
10.06.25 16:02:30 | - | 23,850 |
10.06.25 16:02:16 | - | 23,830 |
10.06.25 16:02:10 | - | 23,800 |
10.06.25 16:02:02 | - | 23,790 |
10.06.25 16:01:53 | - | 23,780 |
10.06.25 16:01:51 | - | 23,760 |
10.06.25 16:01:44 | - | 23,770 |
10.06.25 16:01:13 | - | 23,760 |
10.06.25 16:01:02 | - | 23,750 |