WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:19 | - | 23,770 |
06.06.25 17:11:11 | - | 23,780 |
06.06.25 17:10:17 | - | 23,770 |
06.06.25 17:09:54 | - | 23,780 |
06.06.25 17:09:41 | - | 23,770 |
06.06.25 17:09:21 | - | 23,760 |
06.06.25 17:09:01 | - | 23,750 |
06.06.25 17:08:40 | - | 23,740 |
06.06.25 17:08:27 | - | 23,730 |
06.06.25 17:07:21 | - | 23,720 |
06.06.25 17:07:12 | - | 23,730 |
06.06.25 17:06:58 | - | 23,720 |
06.06.25 17:06:40 | - | 23,730 |
06.06.25 17:06:35 | - | 23,750 |
06.06.25 17:06:30 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:13 | - | 23,720 |
06.06.25 17:04:45 | - | 23,710 |
06.06.25 17:04:39 | - | 23,700 |
06.06.25 17:04:14 | - | 23,690 |
06.06.25 17:04:08 | - | 23,700 |
06.06.25 17:03:57 | - | 23,690 |
06.06.25 17:03:46 | - | 23,700 |
06.06.25 17:03:33 | - | 23,690 |
06.06.25 17:03:26 | - | 23,700 |
06.06.25 17:03:01 | - | 23,690 |
06.06.25 17:02:53 | - | 23,700 |
06.06.25 17:02:45 | - | 23,690 |
06.06.25 17:02:35 | - | 23,700 |
06.06.25 17:02:13 | - | 23,690 |
06.06.25 17:01:55 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:32 | - | 23,660 |
06.06.25 17:01:27 | - | 23,670 |
06.06.25 17:01:18 | - | 23,660 |
06.06.25 17:01:16 | - | 23,640 |
06.06.25 17:00:42 | - | 23,650 |
06.06.25 17:00:35 | - | 23,640 |
06.06.25 17:00:25 | - | 23,630 |
06.06.25 17:00:20 | - | 23,640 |
06.06.25 16:59:49 | - | 23,630 |
06.06.25 16:59:36 | - | 23,640 |
06.06.25 16:59:30 | - | 23,650 |
06.06.25 16:59:26 | - | 23,640 |
06.06.25 16:59:22 | - | 23,620 |
06.06.25 16:59:16 | - | 23,630 |
06.06.25 16:58:50 | - | 23,640 |