WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:47 | - | 23,900 |
06.06.25 15:37:23 | - | 23,900 |
06.06.25 15:37:05 | - | 23,890 |
06.06.25 15:36:43 | - | 23,890 |
06.06.25 15:36:34 | - | 23,900 |
06.06.25 15:36:25 | - | 23,890 |
06.06.25 15:36:17 | - | 23,890 |
06.06.25 15:36:10 | - | 23,910 |
06.06.25 15:36:07 | - | 23,900 |
06.06.25 15:35:53 | - | 23,840 |
06.06.25 15:35:38 | - | 23,830 |
06.06.25 15:35:32 | - | 23,840 |
06.06.25 15:35:25 | - | 23,890 |
06.06.25 15:35:08 | - | 23,900 |
06.06.25 15:34:46 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:39 | - | 23,900 |
06.06.25 15:34:32 | - | 23,940 |
06.06.25 15:34:28 | - | 23,940 |
06.06.25 15:34:20 | - | 23,910 |
06.06.25 15:34:16 | - | 23,910 |
06.06.25 15:34:06 | - | 23,930 |
06.06.25 15:33:51 | - | 23,890 |
06.06.25 15:33:44 | - | 23,880 |
06.06.25 15:33:15 | - | 23,850 |
06.06.25 15:33:10 | - | 23,860 |
06.06.25 15:33:02 | - | 23,850 |
06.06.25 15:32:54 | - | 23,860 |
06.06.25 15:32:45 | - | 23,850 |
06.06.25 15:32:42 | - | 23,750 |
06.06.25 15:32:36 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:35 | - | 23,790 |
06.06.25 15:32:27 | - | 23,800 |
06.06.25 15:32:25 | - | 23,830 |
06.06.25 15:32:20 | - | 23,830 |
06.06.25 15:32:11 | - | 23,840 |
06.06.25 15:32:09 | - | 23,800 |
06.06.25 15:32:01 | - | 23,750 |
06.06.25 15:31:59 | - | 23,710 |
06.06.25 15:31:55 | - | 23,710 |
06.06.25 15:31:44 | - | 23,730 |
06.06.25 15:31:37 | - | 23,720 |
06.06.25 15:31:32 | - | 23,770 |
06.06.25 15:31:29 | - | 23,740 |
06.06.25 15:31:26 | - | 23,850 |
06.06.25 15:31:22 | - | 23,820 |