WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:53 | - | 23,210 |
15:34:47 | - | 23,200 |
15:34:42 | - | 23,260 |
15:34:28 | - | 23,280 |
15:34:23 | - | 23,270 |
15:34:10 | - | 23,260 |
15:34:02 | - | 23,260 |
15:33:31 | - | 23,260 |
15:33:24 | - | 23,260 |
15:33:13 | - | 23,260 |
15:33:05 | - | 23,260 |
15:33:00 | - | 23,260 |
15:32:48 | - | 23,270 |
15:32:30 | - | 23,280 |
15:32:01 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | - | 23,290 |
15:31:55 | - | 23,260 |
15:31:43 | - | 23,260 |
15:31:22 | - | 23,320 |
15:28:35 | - | 23,310 |
15:28:06 | - | 23,360 |
15:28:01 | - | 23,410 |
15:26:53 | - | 23,460 |
15:23:46 | - | 23,420 |
15:19:33 | - | 23,410 |
15:17:52 | - | 23,400 |
15:13:17 | - | 23,360 |
15:08:00 | - | 23,350 |
15:04:31 | - | 23,330 |
15:03:37 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:28 | - | 23,340 |
14:59:01 | - | 23,380 |
14:58:53 | - | 23,310 |
14:58:37 | - | 23,450 |
14:53:17 | - | 23,440 |
14:52:48 | - | 23,320 |
14:52:42 | - | 23,430 |
14:52:15 | - | 23,330 |
14:52:11 | - | 23,410 |
14:50:47 | - | 23,440 |
14:50:38 | - | 23,330 |
14:47:30 | - | 23,420 |
14:46:32 | - | 23,320 |
14:45:51 | - | 23,410 |
14:45:38 | - | 23,330 |