WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:02 | - | 30,180 |
17.10.24 18:35:22 | - | 30,190 |
17.10.24 18:33:57 | - | 30,170 |
17.10.24 18:31:58 | - | 30,160 |
17.10.24 18:30:45 | - | 30,150 |
17.10.24 18:29:23 | - | 30,160 |
17.10.24 18:29:23 | - | 30,160 |
17.10.24 18:29:23 | - | 30,160 |
17.10.24 18:29:23 | - | 30,160 |
17.10.24 18:29:23 | - | 30,160 |
17.10.24 18:29:17 | - | 30,170 |
17.10.24 18:28:58 | - | 30,160 |
17.10.24 18:27:57 | - | 30,170 |
17.10.24 18:27:54 | - | 30,180 |
17.10.24 18:27:54 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:48 | - | 30,170 |
17.10.24 18:27:35 | - | 30,160 |
17.10.24 18:26:36 | - | 30,170 |
17.10.24 18:26:08 | - | 30,160 |
17.10.24 18:25:53 | - | 30,150 |
17.10.24 18:25:53 | - | 30,150 |
17.10.24 18:25:52 | - | 30,160 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:41 | - | 30,150 |
17.10.24 18:25:14 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:52 | - | 30,150 |
17.10.24 18:24:52 | - | 30,150 |
17.10.24 18:24:27 | - | 30,140 |
17.10.24 18:24:21 | - | 30,150 |
17.10.24 18:24:21 | - | 30,150 |
17.10.24 18:24:14 | - | 30,140 |
17.10.24 18:24:12 | - | 30,150 |
17.10.24 18:23:55 | - | 30,140 |
17.10.24 18:23:28 | - | 30,130 |
17.10.24 18:22:13 | - | 30,140 |
17.10.24 18:22:09 | - | 30,130 |
17.10.24 18:21:02 | - | 30,140 |
17.10.24 18:20:12 | - | 30,130 |
17.10.24 18:19:52 | - | 30,120 |
17.10.24 18:16:31 | - | 30,130 |