WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:35 | - | 23,770 |
06.06.25 15:44:06 | - | 23,740 |
06.06.25 15:44:00 | - | 23,730 |
06.06.25 15:43:50 | - | 23,750 |
06.06.25 15:43:43 | - | 23,770 |
06.06.25 15:43:28 | - | 23,790 |
06.06.25 15:43:23 | - | 23,780 |
06.06.25 15:43:07 | - | 23,790 |
06.06.25 15:43:00 | - | 23,800 |
06.06.25 15:42:57 | - | 23,820 |
06.06.25 15:42:47 | - | 23,810 |
06.06.25 15:42:44 | - | 23,830 |
06.06.25 15:42:38 | - | 23,840 |
06.06.25 15:42:35 | - | 23,860 |
06.06.25 15:42:30 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:06 | - | 23,870 |
06.06.25 15:41:50 | - | 23,880 |
06.06.25 15:41:44 | - | 23,880 |
06.06.25 15:41:22 | - | 23,910 |
06.06.25 15:41:04 | - | 23,920 |
06.06.25 15:40:54 | - | 23,920 |
06.06.25 15:40:50 | - | 23,910 |
06.06.25 15:40:42 | - | 23,920 |
06.06.25 15:40:41 | - | 23,930 |
06.06.25 15:40:39 | - | 23,920 |
06.06.25 15:40:32 | - | 23,900 |
06.06.25 15:40:16 | - | 23,910 |
06.06.25 15:40:11 | - | 23,920 |
06.06.25 15:40:04 | - | 23,910 |
06.06.25 15:39:53 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:46 | - | 23,910 |
06.06.25 15:39:40 | - | 23,920 |
06.06.25 15:39:26 | - | 23,900 |
06.06.25 15:39:04 | - | 23,910 |
06.06.25 15:39:01 | - | 23,930 |
06.06.25 15:38:38 | - | 23,910 |
06.06.25 15:38:32 | - | 23,900 |
06.06.25 15:38:31 | - | 23,950 |
06.06.25 15:38:15 | - | 23,960 |
06.06.25 15:38:13 | - | 23,980 |
06.06.25 15:37:47 | - | 23,900 |
06.06.25 15:37:23 | - | 23,900 |
06.06.25 15:37:05 | - | 23,890 |
06.06.25 15:36:43 | - | 23,890 |
06.06.25 15:36:34 | - | 23,900 |