WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:11 | - | 26,720 |
23.12.24 18:17:09 | - | 26,720 |
23.12.24 18:16:56 | - | 26,730 |
23.12.24 18:16:53 | - | 26,740 |
23.12.24 18:16:51 | - | 26,740 |
23.12.24 18:16:42 | - | 26,740 |
23.12.24 18:16:41 | - | 26,740 |
23.12.24 18:16:32 | - | 26,740 |
23.12.24 18:16:31 | - | 26,730 |
23.12.24 18:16:26 | - | 26,740 |
23.12.24 18:16:22 | - | 26,730 |
23.12.24 18:16:06 | - | 26,740 |
23.12.24 18:15:37 | - | 26,740 |
23.12.24 18:15:34 | - | 26,750 |
23.12.24 18:15:28 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:05 | - | 26,740 |
23.12.24 18:15:03 | - | 26,750 |
23.12.24 18:14:57 | - | 26,740 |
23.12.24 18:14:56 | - | 26,750 |
23.12.24 18:14:43 | - | 26,740 |
23.12.24 18:14:42 | - | 26,740 |
23.12.24 18:14:40 | - | 26,740 |
23.12.24 18:14:33 | - | 26,750 |
23.12.24 18:14:32 | - | 26,750 |
23.12.24 18:14:31 | - | 26,750 |
23.12.24 18:14:23 | - | 26,750 |
23.12.24 18:14:21 | - | 26,750 |
23.12.24 18:14:20 | - | 26,750 |
23.12.24 18:14:13 | - | 26,760 |
23.12.24 18:14:02 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:01 | - | 26,770 |
23.12.24 18:13:51 | - | 26,770 |
23.12.24 18:13:44 | - | 26,760 |
23.12.24 18:13:43 | - | 26,760 |
23.12.24 18:13:42 | - | 26,750 |
23.12.24 18:13:37 | - | 26,750 |
23.12.24 18:13:35 | - | 26,760 |
23.12.24 18:13:22 | - | 26,750 |
23.12.24 18:13:21 | - | 26,740 |
23.12.24 18:13:02 | - | 26,750 |
23.12.24 18:13:01 | - | 26,750 |
23.12.24 18:12:56 | - | 26,750 |
23.12.24 18:12:55 | - | 26,760 |
23.12.24 18:12:53 | - | 26,750 |
23.12.24 18:12:45 | - | 26,760 |