WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:09 | - | 23,800 |
06.06.25 15:32:01 | - | 23,750 |
06.06.25 15:31:59 | - | 23,710 |
06.06.25 15:31:55 | - | 23,710 |
06.06.25 15:31:44 | - | 23,730 |
06.06.25 15:31:37 | - | 23,720 |
06.06.25 15:31:32 | - | 23,770 |
06.06.25 15:31:29 | - | 23,740 |
06.06.25 15:31:26 | - | 23,850 |
06.06.25 15:31:22 | - | 23,820 |
06.06.25 15:31:11 | - | 23,640 |
06.06.25 15:31:05 | - | 23,620 |
06.06.25 15:30:59 | - | 23,670 |
06.06.25 15:30:50 | - | 23,620 |
06.06.25 15:30:41 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:34 | - | 23,620 |
06.06.25 15:30:26 | - | 23,600 |
06.06.25 15:30:22 | - | 23,530 |
06.06.25 15:30:19 | - | 23,530 |
06.06.25 15:30:12 | - | 23,620 |
06.06.25 15:28:24 | - | 23,730 |
06.06.25 15:28:07 | - | 23,600 |
06.06.25 15:27:56 | - | 23,630 |
06.06.25 15:27:55 | - | 23,500 |
06.06.25 15:26:54 | - | 23,460 |
06.06.25 15:26:25 | - | 23,470 |
06.06.25 15:26:19 | - | 23,490 |
06.06.25 15:26:01 | - | 23,470 |
06.06.25 15:25:43 | - | 23,480 |
06.06.25 15:25:37 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:14 | - | 23,480 |
06.06.25 15:25:06 | - | 23,460 |
06.06.25 15:24:05 | - | 23,460 |
06.06.25 15:24:03 | - | 23,560 |
06.06.25 15:23:59 | - | 23,700 |
06.06.25 15:23:45 | - | 23,650 |
06.06.25 15:23:38 | - | 23,640 |
06.06.25 15:23:31 | - | 23,650 |
06.06.25 15:22:51 | - | 23,640 |
06.06.25 15:22:46 | - | 23,650 |
06.06.25 15:22:16 | - | 23,640 |
06.06.25 15:21:50 | - | 23,640 |
06.06.25 15:21:13 | - | 23,620 |
06.06.25 15:21:06 | - | 23,640 |
06.06.25 15:21:05 | - | 23,630 |