WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:20 | - | 30,220 |
17.10.24 19:03:41 | - | 30,230 |
17.10.24 19:03:12 | - | 30,240 |
17.10.24 19:03:06 | - | 30,240 |
17.10.24 19:01:58 | - | 30,240 |
17.10.24 18:59:26 | - | 30,250 |
17.10.24 18:59:23 | - | 30,240 |
17.10.24 18:58:39 | - | 30,230 |
17.10.24 18:57:09 | - | 30,240 |
17.10.24 18:56:54 | - | 30,230 |
17.10.24 18:56:49 | - | 30,220 |
17.10.24 18:55:02 | - | 30,230 |
17.10.24 18:54:40 | - | 30,220 |
17.10.24 18:54:15 | - | 30,210 |
17.10.24 18:54:15 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:39 | - | 30,220 |
17.10.24 18:53:32 | - | 30,230 |
17.10.24 18:47:45 | - | 30,220 |
17.10.24 18:47:42 | - | 30,230 |
17.10.24 18:46:56 | - | 30,220 |
17.10.24 18:46:05 | - | 30,230 |
17.10.24 18:45:02 | - | 30,220 |
17.10.24 18:44:47 | - | 30,210 |
17.10.24 18:43:37 | - | 30,220 |
17.10.24 18:43:26 | - | 30,240 |
17.10.24 18:43:14 | - | 30,230 |
17.10.24 18:43:07 | - | 30,240 |
17.10.24 18:41:38 | - | 30,230 |
17.10.24 18:41:38 | - | 30,230 |
17.10.24 18:41:38 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:13 | - | 30,240 |
17.10.24 18:41:07 | - | 30,230 |
17.10.24 18:40:31 | - | 30,240 |
17.10.24 18:40:28 | - | 30,230 |
17.10.24 18:40:20 | - | 30,240 |
17.10.24 18:40:12 | - | 30,230 |
17.10.24 18:38:51 | - | 30,220 |
17.10.24 18:38:32 | - | 30,210 |
17.10.24 18:38:26 | - | 30,220 |
17.10.24 18:37:46 | - | 30,210 |
17.10.24 18:37:26 | - | 30,200 |
17.10.24 18:37:23 | - | 30,190 |
17.10.24 18:37:23 | - | 30,190 |
17.10.24 18:36:41 | - | 30,180 |
17.10.24 18:36:07 | - | 30,190 |