WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:21 | - | 26,730 |
23.12.24 18:34:53 | - | 26,730 |
23.12.24 18:34:52 | - | 26,730 |
23.12.24 18:34:46 | - | 26,730 |
23.12.24 18:34:43 | - | 26,720 |
23.12.24 18:34:35 | - | 26,730 |
23.12.24 18:34:33 | - | 26,730 |
23.12.24 18:34:26 | - | 26,730 |
23.12.24 18:34:25 | - | 26,740 |
23.12.24 18:34:21 | - | 26,730 |
23.12.24 18:34:13 | - | 26,720 |
23.12.24 18:34:11 | - | 26,720 |
23.12.24 18:34:03 | - | 26,720 |
23.12.24 18:34:01 | - | 26,730 |
23.12.24 18:33:59 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:53 | - | 26,730 |
23.12.24 18:33:50 | - | 26,720 |
23.12.24 18:33:43 | - | 26,720 |
23.12.24 18:33:40 | - | 26,720 |
23.12.24 18:33:39 | - | 26,720 |
23.12.24 18:33:38 | - | 26,710 |
23.12.24 18:33:36 | - | 26,720 |
23.12.24 18:33:33 | - | 26,710 |
23.12.24 18:33:31 | - | 26,710 |
23.12.24 18:33:29 | - | 26,710 |
23.12.24 18:33:28 | - | 26,720 |
23.12.24 18:33:26 | - | 26,730 |
23.12.24 18:33:23 | - | 26,720 |
23.12.24 18:33:21 | - | 26,720 |
23.12.24 18:33:14 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:05 | - | 26,730 |
23.12.24 18:33:02 | - | 26,740 |
23.12.24 18:32:54 | - | 26,730 |
23.12.24 18:32:53 | - | 26,740 |
23.12.24 18:32:49 | - | 26,730 |
23.12.24 18:32:48 | - | 26,740 |
23.12.24 18:32:47 | - | 26,730 |
23.12.24 18:32:45 | - | 26,740 |
23.12.24 18:32:27 | - | 26,740 |
23.12.24 18:32:23 | - | 26,730 |
23.12.24 18:32:21 | - | 26,720 |
23.12.24 18:32:19 | - | 26,720 |
23.12.24 18:32:18 | - | 26,730 |
23.12.24 18:32:17 | - | 26,720 |
23.12.24 18:32:14 | - | 26,730 |