WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:32 | - | 23,450 |
12.06.25 16:19:18 | - | 23,450 |
12.06.25 16:19:08 | - | 23,460 |
12.06.25 16:18:54 | - | 23,470 |
12.06.25 16:18:50 | - | 23,430 |
12.06.25 16:18:34 | - | 23,430 |
12.06.25 16:18:28 | - | 23,430 |
12.06.25 16:18:19 | - | 23,420 |
12.06.25 16:18:09 | - | 23,400 |
12.06.25 16:18:05 | - | 23,390 |
12.06.25 16:17:33 | - | 23,380 |
12.06.25 16:17:10 | - | 23,390 |
12.06.25 16:17:08 | - | 23,370 |
12.06.25 16:17:03 | - | 23,350 |
12.06.25 16:16:53 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:35 | - | 23,350 |
12.06.25 16:16:13 | - | 23,370 |
12.06.25 16:16:07 | - | 23,360 |
12.06.25 16:16:03 | - | 23,370 |
12.06.25 16:15:17 | - | 23,370 |
12.06.25 16:14:57 | - | 23,380 |
12.06.25 16:14:44 | - | 23,360 |
12.06.25 16:14:35 | - | 23,370 |
12.06.25 16:14:26 | - | 23,360 |
12.06.25 16:14:03 | - | 23,360 |
12.06.25 16:14:00 | - | 23,370 |
12.06.25 16:13:08 | - | 23,350 |
12.06.25 16:13:05 | - | 23,350 |
12.06.25 16:13:00 | - | 23,370 |
12.06.25 16:12:49 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:44 | - | 23,370 |
12.06.25 16:12:39 | - | 23,390 |
12.06.25 16:12:27 | - | 23,400 |
12.06.25 16:12:14 | - | 23,410 |
12.06.25 16:12:01 | - | 23,400 |
12.06.25 16:11:54 | - | 23,410 |
12.06.25 16:11:35 | - | 23,410 |
12.06.25 16:11:33 | - | 23,410 |
12.06.25 16:11:27 | - | 23,420 |
12.06.25 16:11:13 | - | 23,410 |
12.06.25 16:10:59 | - | 23,410 |
12.06.25 16:10:40 | - | 23,430 |
12.06.25 16:10:33 | - | 23,450 |
12.06.25 16:10:27 | - | 23,460 |
12.06.25 16:10:06 | - | 23,450 |