WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:22 | - | 30,290 |
17.10.24 21:02:45 | - | 30,260 |
17.10.24 21:02:45 | - | 30,260 |
17.10.24 21:01:56 | - | 30,270 |
17.10.24 21:01:35 | - | 30,260 |
17.10.24 21:01:34 | - | 30,270 |
17.10.24 21:01:04 | - | 30,260 |
17.10.24 21:01:02 | - | 30,270 |
17.10.24 20:56:36 | - | 30,260 |
17.10.24 20:56:35 | - | 30,250 |
17.10.24 20:56:28 | - | 30,240 |
17.10.24 20:55:54 | - | 30,230 |
17.10.24 20:53:13 | - | 30,240 |
17.10.24 20:52:23 | - | 30,250 |
17.10.24 20:51:41 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:37 | - | 30,250 |
17.10.24 20:46:32 | - | 30,260 |
17.10.24 20:43:40 | - | 30,250 |
17.10.24 20:42:38 | - | 30,260 |
17.10.24 20:41:38 | - | 30,250 |
17.10.24 20:40:44 | - | 30,240 |
17.10.24 20:40:37 | - | 30,250 |
17.10.24 20:39:57 | - | 30,260 |
17.10.24 20:39:57 | - | 30,260 |
17.10.24 20:39:43 | - | 30,270 |
17.10.24 20:36:37 | - | 30,260 |
17.10.24 20:36:36 | - | 30,250 |
17.10.24 20:36:13 | - | 30,260 |
17.10.24 20:35:11 | - | 30,250 |
17.10.24 20:35:11 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:27 | - | 30,240 |
17.10.24 20:34:27 | - | 30,240 |
17.10.24 20:33:44 | - | 30,250 |
17.10.24 20:33:20 | - | 30,260 |
17.10.24 20:33:17 | - | 30,270 |
17.10.24 20:33:06 | - | 30,260 |
17.10.24 20:32:56 | - | 30,270 |
17.10.24 20:32:34 | - | 30,260 |
17.10.24 20:32:33 | - | 30,250 |
17.10.24 20:32:32 | - | 30,240 |
17.10.24 20:32:27 | - | 30,250 |
17.10.24 20:32:09 | - | 30,240 |
17.10.24 20:32:00 | - | 30,220 |
17.10.24 20:31:45 | - | 30,200 |
17.10.24 20:31:45 | - | 30,200 |