WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:58 | - | 26,710 |
23.12.24 18:25:52 | - | 26,720 |
23.12.24 18:25:51 | - | 26,720 |
23.12.24 18:25:22 | - | 26,720 |
23.12.24 18:25:13 | - | 26,710 |
23.12.24 18:25:12 | - | 26,710 |
23.12.24 18:25:00 | - | 26,710 |
23.12.24 18:24:54 | - | 26,700 |
23.12.24 18:24:52 | - | 26,700 |
23.12.24 18:24:50 | - | 26,700 |
23.12.24 18:24:48 | - | 26,710 |
23.12.24 18:24:42 | - | 26,710 |
23.12.24 18:24:32 | - | 26,710 |
23.12.24 18:24:31 | - | 26,710 |
23.12.24 18:24:23 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:21 | - | 26,700 |
23.12.24 18:24:15 | - | 26,700 |
23.12.24 18:24:13 | - | 26,690 |
23.12.24 18:24:06 | - | 26,700 |
23.12.24 18:24:05 | - | 26,700 |
23.12.24 18:24:02 | - | 26,690 |
23.12.24 18:24:01 | - | 26,680 |
23.12.24 18:23:57 | - | 26,690 |
23.12.24 18:23:53 | - | 26,710 |
23.12.24 18:23:51 | - | 26,700 |
23.12.24 18:23:49 | - | 26,710 |
23.12.24 18:23:46 | - | 26,700 |
23.12.24 18:23:44 | - | 26,690 |
23.12.24 18:23:42 | - | 26,680 |
23.12.24 18:23:33 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:32 | - | 26,680 |
23.12.24 18:23:24 | - | 26,690 |
23.12.24 18:23:22 | - | 26,680 |
23.12.24 18:23:14 | - | 26,690 |
23.12.24 18:23:12 | - | 26,680 |
23.12.24 18:23:03 | - | 26,690 |
23.12.24 18:22:43 | - | 26,690 |
23.12.24 18:22:42 | - | 26,680 |
23.12.24 18:22:26 | - | 26,690 |
23.12.24 18:22:21 | - | 26,700 |
23.12.24 18:22:12 | - | 26,710 |
23.12.24 18:22:11 | - | 26,700 |
23.12.24 18:22:02 | - | 26,710 |
23.12.24 18:22:01 | - | 26,700 |
23.12.24 18:21:54 | - | 26,710 |