WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:30 | - | 30,140 |
17.10.24 18:15:39 | - | 30,130 |
17.10.24 18:15:39 | - | 30,130 |
17.10.24 18:15:18 | - | 30,120 |
17.10.24 18:12:15 | - | 30,110 |
17.10.24 18:12:06 | - | 30,120 |
17.10.24 18:11:45 | - | 30,130 |
17.10.24 18:11:28 | - | 30,130 |
17.10.24 18:11:21 | - | 30,140 |
17.10.24 18:11:19 | - | 30,130 |
17.10.24 18:10:59 | - | 30,130 |
17.10.24 18:10:45 | - | 30,140 |
17.10.24 18:10:29 | - | 30,130 |
17.10.24 18:10:21 | - | 30,140 |
17.10.24 18:09:23 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:14 | - | 30,140 |
17.10.24 18:09:13 | - | 30,150 |
17.10.24 18:09:06 | - | 30,140 |
17.10.24 18:08:47 | - | 30,130 |
17.10.24 18:08:33 | - | 30,120 |
17.10.24 18:08:33 | - | 30,120 |
17.10.24 18:08:33 | - | 30,120 |
17.10.24 18:08:22 | - | 30,130 |
17.10.24 18:07:48 | - | 30,140 |
17.10.24 18:07:35 | - | 30,130 |
17.10.24 18:07:30 | - | 30,140 |
17.10.24 18:07:30 | - | 30,140 |
17.10.24 18:07:30 | - | 30,140 |
17.10.24 18:07:28 | - | 30,130 |
17.10.24 18:07:11 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:04 | - | 30,130 |
17.10.24 18:07:04 | - | 30,130 |
17.10.24 18:07:03 | - | 30,130 |
17.10.24 18:06:40 | - | 30,120 |
17.10.24 18:06:26 | - | 30,130 |
17.10.24 18:06:08 | - | 30,120 |
17.10.24 18:06:01 | - | 30,130 |
17.10.24 18:05:33 | - | 30,120 |
17.10.24 18:05:28 | - | 30,130 |
17.10.24 18:05:13 | - | 30,120 |
17.10.24 18:05:11 | - | 30,130 |
17.10.24 18:05:04 | - | 30,120 |
17.10.24 18:04:56 | - | 30,130 |
17.10.24 18:04:56 | - | 30,130 |
17.10.24 18:04:55 | - | 30,130 |