WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:55 | - | 30,130 |
17.10.24 17:53:53 | - | 30,120 |
17.10.24 17:52:24 | - | 30,130 |
17.10.24 17:52:01 | - | 30,120 |
17.10.24 17:50:47 | - | 30,130 |
17.10.24 17:50:37 | - | 30,140 |
17.10.24 17:50:01 | - | 30,130 |
17.10.24 17:48:34 | - | 30,140 |
17.10.24 17:48:15 | - | 30,150 |
17.10.24 17:46:42 | - | 30,160 |
17.10.24 17:46:00 | - | 30,170 |
17.10.24 17:45:35 | - | 30,160 |
17.10.24 17:45:25 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:25 | - | 30,180 |
17.10.24 17:41:05 | - | 30,210 |
17.10.24 17:40:49 | - | 30,200 |
17.10.24 17:40:25 | - | 30,220 |
17.10.24 17:40:08 | - | 30,210 |
17.10.24 17:40:04 | - | 30,200 |
17.10.24 17:40:02 | - | 30,200 |
17.10.24 17:39:55 | - | 30,200 |
17.10.24 17:39:36 | - | 30,210 |
17.10.24 17:39:20 | - | 30,200 |
17.10.24 17:38:43 | - | 30,220 |
17.10.24 17:38:42 | - | 30,230 |
17.10.24 17:38:21 | - | 30,240 |
17.10.24 17:37:43 | - | 30,230 |
17.10.24 17:37:12 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:45 | - | 30,230 |
17.10.24 17:36:39 | - | 30,250 |
17.10.24 17:36:20 | - | 30,240 |
17.10.24 17:35:55 | - | 30,230 |
17.10.24 17:35:52 | - | 30,240 |
17.10.24 17:33:12 | - | 30,230 |
17.10.24 17:31:09 | - | 30,220 |
17.10.24 17:31:09 | - | 30,220 |
17.10.24 17:31:09 | - | 30,220 |
17.10.24 17:31:06 | - | 30,230 |
17.10.24 17:30:57 | - | 30,220 |
17.10.24 17:30:52 | - | 30,230 |
17.10.24 17:30:52 | - | 30,230 |
17.10.24 17:30:36 | - | 30,220 |
17.10.24 17:30:06 | - | 30,230 |