WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:39 | - | 26,820 |
23.12.24 18:04:36 | - | 26,810 |
23.12.24 18:04:25 | - | 26,800 |
23.12.24 18:04:13 | - | 26,790 |
23.12.24 18:04:12 | - | 26,780 |
23.12.24 18:03:53 | - | 26,790 |
23.12.24 18:03:51 | - | 26,780 |
23.12.24 18:03:43 | - | 26,790 |
23.12.24 18:03:42 | - | 26,790 |
23.12.24 18:03:23 | - | 26,800 |
23.12.24 18:03:22 | - | 26,790 |
23.12.24 18:03:13 | - | 26,800 |
23.12.24 18:03:12 | - | 26,800 |
23.12.24 18:02:54 | - | 26,810 |
23.12.24 18:02:52 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:44 | - | 26,810 |
23.12.24 18:02:42 | - | 26,800 |
23.12.24 18:02:33 | - | 26,810 |
23.12.24 18:02:23 | - | 26,810 |
23.12.24 18:02:21 | - | 26,800 |
23.12.24 18:02:13 | - | 26,810 |
23.12.24 18:02:11 | - | 26,800 |
23.12.24 18:02:03 | - | 26,810 |
23.12.24 18:02:01 | - | 26,810 |
23.12.24 18:01:52 | - | 26,810 |
23.12.24 18:01:51 | - | 26,810 |
23.12.24 18:01:50 | - | 26,810 |
23.12.24 18:01:48 | - | 26,810 |
23.12.24 18:01:47 | - | 26,810 |
23.12.24 18:01:42 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:41 | - | 26,800 |
23.12.24 18:01:24 | - | 26,800 |
23.12.24 18:01:23 | - | 26,800 |
23.12.24 18:01:06 | - | 26,800 |
23.12.24 18:01:03 | - | 26,810 |
23.12.24 18:01:02 | - | 26,800 |
23.12.24 18:01:01 | - | 26,810 |
23.12.24 18:00:58 | - | 26,800 |
23.12.24 18:00:56 | - | 26,810 |
23.12.24 18:00:54 | - | 26,790 |
23.12.24 18:00:53 | - | 26,800 |
23.12.24 18:00:52 | - | 26,790 |
23.12.24 18:00:51 | - | 26,800 |
23.12.24 18:00:48 | - | 26,820 |
23.12.24 18:00:32 | - | 26,820 |