WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:12 | - | 26,720 |
23.12.24 18:32:11 | - | 26,720 |
23.12.24 18:32:10 | - | 26,730 |
23.12.24 18:32:09 | - | 26,720 |
23.12.24 18:32:07 | - | 26,730 |
23.12.24 18:32:05 | - | 26,720 |
23.12.24 18:31:52 | - | 26,720 |
23.12.24 18:31:51 | - | 26,710 |
23.12.24 18:31:47 | - | 26,720 |
23.12.24 18:31:43 | - | 26,710 |
23.12.24 18:31:41 | - | 26,700 |
23.12.24 18:31:35 | - | 26,710 |
23.12.24 18:31:34 | - | 26,700 |
23.12.24 18:31:32 | - | 26,710 |
23.12.24 18:31:22 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:21 | - | 26,710 |
23.12.24 18:31:20 | - | 26,710 |
23.12.24 18:30:43 | - | 26,720 |
23.12.24 18:30:38 | - | 26,730 |
23.12.24 18:30:33 | - | 26,720 |
23.12.24 18:30:32 | - | 26,720 |
23.12.24 18:30:28 | - | 26,720 |
23.12.24 18:30:27 | - | 26,710 |
23.12.24 18:30:25 | - | 26,710 |
23.12.24 18:30:24 | - | 26,720 |
23.12.24 18:30:23 | - | 26,720 |
23.12.24 18:30:12 | - | 26,720 |
23.12.24 18:30:11 | - | 26,720 |
23.12.24 18:30:02 | - | 26,720 |
23.12.24 18:30:01 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:38 | - | 26,720 |
23.12.24 18:29:32 | - | 26,710 |
23.12.24 18:29:31 | - | 26,720 |
23.12.24 18:29:29 | - | 26,710 |
23.12.24 18:29:25 | - | 26,720 |
23.12.24 18:29:24 | - | 26,710 |
23.12.24 18:29:18 | - | 26,720 |
23.12.24 18:29:12 | - | 26,730 |
23.12.24 18:29:11 | - | 26,720 |
23.12.24 18:29:02 | - | 26,730 |
23.12.24 18:28:56 | - | 26,730 |
23.12.24 18:28:55 | - | 26,740 |
23.12.24 18:28:53 | - | 26,730 |
23.12.24 18:28:50 | - | 26,730 |
23.12.24 18:28:48 | - | 26,720 |