WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:33 | - | 30,210 |
17.10.24 20:31:25 | - | 30,180 |
17.10.24 20:30:54 | - | 30,170 |
17.10.24 20:30:18 | - | 30,160 |
17.10.24 20:28:20 | - | 30,140 |
17.10.24 20:27:02 | - | 30,150 |
17.10.24 20:26:54 | - | 30,160 |
17.10.24 20:26:48 | - | 30,150 |
17.10.24 20:26:29 | - | 30,140 |
17.10.24 20:24:44 | - | 30,150 |
17.10.24 20:24:40 | - | 30,140 |
17.10.24 20:24:39 | - | 30,150 |
17.10.24 20:23:53 | - | 30,150 |
17.10.24 20:22:29 | - | 30,140 |
17.10.24 20:18:40 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:44 | - | 30,160 |
17.10.24 20:16:15 | - | 30,170 |
17.10.24 20:16:15 | - | 30,170 |
17.10.24 20:16:01 | - | 30,160 |
17.10.24 20:14:46 | - | 30,150 |
17.10.24 20:14:45 | - | 30,160 |
17.10.24 20:14:42 | - | 30,150 |
17.10.24 20:14:18 | - | 30,140 |
17.10.24 20:13:25 | - | 30,150 |
17.10.24 20:13:02 | - | 30,140 |
17.10.24 20:12:55 | - | 30,130 |
17.10.24 20:12:45 | - | 30,120 |
17.10.24 20:11:46 | - | 30,130 |
17.10.24 20:11:42 | - | 30,140 |
17.10.24 20:11:42 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:37 | - | 30,130 |
17.10.24 20:09:28 | - | 30,120 |
17.10.24 20:09:27 | - | 30,120 |
17.10.24 20:08:12 | - | 30,140 |
17.10.24 20:08:06 | - | 30,130 |
17.10.24 20:07:13 | - | 30,140 |
17.10.24 20:06:37 | - | 30,130 |
17.10.24 20:06:19 | - | 30,140 |
17.10.24 20:05:01 | - | 30,130 |
17.10.24 20:04:35 | - | 30,140 |
17.10.24 20:03:44 | - | 30,150 |
17.10.24 20:03:00 | - | 30,170 |
17.10.24 20:03:00 | - | 30,170 |
17.10.24 20:00:45 | - | 30,160 |
17.10.24 20:00:27 | - | 30,170 |