WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:30 | - | 26,790 |
23.12.24 18:48:22 | - | 26,790 |
23.12.24 18:48:21 | - | 26,780 |
23.12.24 18:48:15 | - | 26,790 |
23.12.24 18:47:33 | - | 26,780 |
23.12.24 18:47:32 | - | 26,770 |
23.12.24 18:47:22 | - | 26,780 |
23.12.24 18:47:10 | - | 26,770 |
23.12.24 18:47:03 | - | 26,780 |
23.12.24 18:47:02 | - | 26,770 |
23.12.24 18:46:47 | - | 26,770 |
23.12.24 18:46:46 | - | 26,780 |
23.12.24 18:46:45 | - | 26,770 |
23.12.24 18:46:43 | - | 26,770 |
23.12.24 18:46:42 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:25 | - | 26,770 |
23.12.24 18:46:22 | - | 26,760 |
23.12.24 18:46:09 | - | 26,770 |
23.12.24 18:46:08 | - | 26,760 |
23.12.24 18:46:07 | - | 26,770 |
23.12.24 18:46:06 | - | 26,760 |
23.12.24 18:45:54 | - | 26,770 |
23.12.24 18:45:52 | - | 26,760 |
23.12.24 18:45:51 | - | 26,760 |
23.12.24 18:45:50 | - | 26,750 |
23.12.24 18:45:46 | - | 26,760 |
23.12.24 18:45:35 | - | 26,750 |
23.12.24 18:45:34 | - | 26,760 |
23.12.24 18:45:29 | - | 26,750 |
23.12.24 18:45:07 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:06 | - | 26,750 |
23.12.24 18:45:03 | - | 26,740 |
23.12.24 18:45:01 | - | 26,740 |
23.12.24 18:44:53 | - | 26,740 |
23.12.24 18:44:51 | - | 26,740 |
23.12.24 18:44:46 | - | 26,740 |
23.12.24 18:44:43 | - | 26,740 |
23.12.24 18:44:41 | - | 26,740 |
23.12.24 18:44:38 | - | 26,730 |
23.12.24 18:44:32 | - | 26,720 |
23.12.24 18:44:25 | - | 26,720 |
23.12.24 18:44:21 | - | 26,720 |
23.12.24 18:44:18 | - | 26,720 |
23.12.24 18:44:13 | - | 26,720 |
23.12.24 18:44:12 | - | 26,720 |