WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:33:48 | - | 30,580 |
17.10.24 15:32:32 | - | 30,560 |
17.10.24 15:32:32 | - | 30,560 |
17.10.24 15:32:32 | - | 30,560 |
17.10.24 15:31:08 | - | 30,650 |
17.10.24 15:27:42 | - | 30,910 |
17.10.24 15:25:40 | - | 30,900 |
17.10.24 15:17:07 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:15 | - | 30,900 |
17.10.24 15:10:57 | - | 30,910 |
17.10.24 15:08:41 | - | 30,880 |
17.10.24 15:07:47 | - | 30,860 |
17.10.24 15:02:30 | - | 30,840 |
17.10.24 14:59:05 | - | 30,820 |
17.10.24 14:58:22 | - | 30,810 |
17.10.24 14:55:34 | - | 30,820 |
17.10.24 14:54:08 | - | 30,800 |
17.10.24 14:45:14 | - | 30,810 |
17.10.24 14:44:30 | - | 30,810 |
17.10.24 14:44:28 | - | 30,820 |
17.10.24 14:43:51 | - | 30,820 |
17.10.24 14:42:47 | - | 30,810 |
17.10.24 14:42:17 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:35:56 | - | 30,840 |
17.10.24 14:35:06 | - | 30,820 |
17.10.24 14:34:28 | - | 30,810 |
17.10.24 14:33:29 | - | 30,820 |
17.10.24 14:31:56 | - | 30,800 |
17.10.24 14:31:20 | - | 30,810 |
17.10.24 14:30:18 | - | 30,740 |
17.10.24 14:29:14 | - | 30,740 |
17.10.24 14:16:14 | - | 30,760 |
17.10.24 14:15:51 | - | 30,740 |
17.10.24 14:14:56 | - | 30,710 |
17.10.24 14:13:05 | - | 30,760 |
17.10.24 13:59:03 | - | 30,750 |
17.10.24 13:10:30 | - | 30,740 |
17.10.24 12:47:16 | - | 30,750 |