WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:14 | - | 30,780 |
16.10.24 21:18:00 | - | 30,770 |
16.10.24 21:17:04 | - | 30,780 |
16.10.24 21:17:04 | - | 30,780 |
16.10.24 21:17:04 | - | 30,780 |
16.10.24 21:17:04 | - | 30,780 |
16.10.24 21:17:04 | - | 30,780 |
16.10.24 21:17:04 | - | 30,780 |
16.10.24 21:16:40 | - | 30,770 |
16.10.24 21:16:02 | - | 30,780 |
16.10.24 21:16:02 | - | 30,780 |
16.10.24 21:15:54 | - | 30,770 |
16.10.24 21:13:42 | - | 30,780 |
16.10.24 21:13:32 | - | 30,790 |
16.10.24 21:11:56 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:25 | - | 30,790 |
16.10.24 21:11:25 | - | 30,790 |
16.10.24 21:08:58 | - | 30,780 |
16.10.24 21:08:29 | - | 30,770 |
16.10.24 21:08:29 | - | 30,770 |
16.10.24 21:08:29 | - | 30,770 |
16.10.24 21:08:29 | - | 30,770 |
16.10.24 21:07:20 | - | 30,760 |
16.10.24 21:07:17 | - | 30,750 |
16.10.24 21:07:17 | - | 30,750 |
16.10.24 21:06:14 | - | 30,760 |
16.10.24 21:03:59 | - | 30,750 |
16.10.24 21:03:59 | - | 30,750 |
16.10.24 21:03:21 | - | 30,740 |
16.10.24 21:03:08 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:39 | - | 30,720 |
16.10.24 21:02:32 | - | 30,730 |
16.10.24 21:01:06 | - | 30,740 |
16.10.24 21:01:06 | - | 30,740 |
16.10.24 21:00:31 | - | 30,750 |
16.10.24 20:59:55 | - | 30,760 |
16.10.24 20:59:51 | - | 30,750 |
16.10.24 20:58:59 | - | 30,760 |
16.10.24 20:58:03 | - | 30,750 |
16.10.24 20:57:41 | - | 30,740 |
16.10.24 20:57:41 | - | 30,740 |
16.10.24 20:57:41 | - | 30,740 |
16.10.24 20:57:33 | - | 30,750 |
16.10.24 20:56:45 | - | 30,740 |
16.10.24 20:56:30 | - | 30,730 |