WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:10 | - | 23,990 |
11.06.25 19:32:03 | - | 24,000 |
11.06.25 19:31:51 | - | 23,980 |
11.06.25 19:31:44 | - | 23,990 |
11.06.25 19:31:36 | - | 23,990 |
11.06.25 19:31:22 | - | 24,000 |
11.06.25 19:31:12 | - | 23,990 |
11.06.25 19:30:56 | - | 24,010 |
11.06.25 19:30:47 | - | 24,000 |
11.06.25 19:30:18 | - | 24,000 |
11.06.25 19:30:12 | - | 24,000 |
11.06.25 19:29:52 | - | 24,010 |
11.06.25 19:29:20 | - | 24,000 |
11.06.25 19:29:11 | - | 24,020 |
11.06.25 19:29:05 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:00 | - | 24,020 |
11.06.25 19:27:54 | - | 24,010 |
11.06.25 19:27:05 | - | 24,020 |
11.06.25 19:27:00 | - | 24,010 |
11.06.25 19:26:54 | - | 24,000 |
11.06.25 19:25:37 | - | 23,990 |
11.06.25 19:25:31 | - | 23,990 |
11.06.25 19:25:11 | - | 24,000 |
11.06.25 19:24:47 | - | 23,990 |
11.06.25 19:24:30 | - | 23,980 |
11.06.25 19:24:24 | - | 23,990 |
11.06.25 19:23:31 | - | 23,980 |
11.06.25 19:23:24 | - | 23,990 |
11.06.25 19:23:07 | - | 23,980 |
11.06.25 19:22:57 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:48 | - | 23,980 |
11.06.25 19:22:36 | - | 23,980 |
11.06.25 19:22:20 | - | 23,990 |
11.06.25 19:21:59 | - | 24,000 |
11.06.25 19:21:49 | - | 24,000 |
11.06.25 19:21:35 | - | 24,000 |
11.06.25 19:21:07 | - | 24,010 |
11.06.25 19:20:47 | - | 24,000 |
11.06.25 19:20:29 | - | 23,990 |
11.06.25 19:20:19 | - | 24,000 |
11.06.25 19:19:43 | - | 23,990 |
11.06.25 19:19:37 | - | 23,990 |
11.06.25 19:18:51 | - | 24,000 |
11.06.25 19:18:46 | - | 24,010 |
11.06.25 19:18:35 | - | 24,000 |