WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:40 | - | 24,020 |
10.06.25 19:10:46 | - | 24,030 |
10.06.25 19:10:39 | - | 24,020 |
10.06.25 19:10:31 | - | 24,030 |
10.06.25 19:10:30 | - | 24,010 |
10.06.25 19:09:06 | - | 24,020 |
10.06.25 19:09:00 | - | 24,010 |
10.06.25 19:08:36 | - | 24,020 |
10.06.25 19:07:36 | - | 24,010 |
10.06.25 19:07:30 | - | 24,000 |
10.06.25 19:07:21 | - | 24,010 |
10.06.25 19:06:50 | - | 24,000 |
10.06.25 19:06:43 | - | 24,010 |
10.06.25 19:06:39 | - | 24,030 |
10.06.25 19:06:18 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:06 | - | 24,030 |
10.06.25 19:05:46 | - | 24,020 |
10.06.25 19:05:18 | - | 24,040 |
10.06.25 19:05:11 | - | 24,010 |
10.06.25 19:05:06 | - | 24,020 |
10.06.25 19:04:37 | - | 24,010 |
10.06.25 19:04:21 | - | 24,000 |
10.06.25 19:04:12 | - | 24,010 |
10.06.25 19:04:04 | - | 24,020 |
10.06.25 19:03:47 | - | 24,030 |
10.06.25 19:03:42 | - | 24,040 |
10.06.25 19:03:27 | - | 24,030 |
10.06.25 19:03:22 | - | 24,040 |
10.06.25 19:03:08 | - | 24,030 |
10.06.25 19:02:57 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:46 | - | 24,030 |
10.06.25 19:01:45 | - | 24,040 |
10.06.25 19:01:36 | - | 24,030 |
10.06.25 19:01:27 | - | 24,040 |
10.06.25 19:01:11 | - | 24,030 |
10.06.25 18:59:41 | - | 24,020 |
10.06.25 18:59:36 | - | 24,030 |
10.06.25 18:59:30 | - | 24,020 |
10.06.25 18:59:21 | - | 24,030 |
10.06.25 18:58:53 | - | 24,020 |
10.06.25 18:58:23 | - | 24,030 |
10.06.25 18:57:45 | - | 24,040 |
10.06.25 18:57:11 | - | 24,030 |
10.06.25 18:55:17 | - | 24,020 |
10.06.25 18:54:32 | - | 24,030 |