WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:07 | - | 23,390 |
12.06.25 17:49:01 | - | 23,380 |
12.06.25 17:48:44 | - | 23,390 |
12.06.25 17:48:31 | - | 23,400 |
12.06.25 17:48:13 | - | 23,390 |
12.06.25 17:48:08 | - | 23,400 |
12.06.25 17:48:03 | - | 23,390 |
12.06.25 17:47:58 | - | 23,400 |
12.06.25 17:47:51 | - | 23,390 |
12.06.25 17:47:43 | - | 23,390 |
12.06.25 17:47:22 | - | 23,390 |
12.06.25 17:47:03 | - | 23,400 |
12.06.25 17:46:51 | - | 23,410 |
12.06.25 17:46:45 | - | 23,400 |
12.06.25 17:46:41 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:36 | - | 23,410 |
12.06.25 17:46:07 | - | 23,420 |
12.06.25 17:46:01 | - | 23,410 |
12.06.25 17:45:56 | - | 23,410 |
12.06.25 17:45:43 | - | 23,410 |
12.06.25 17:45:36 | - | 23,410 |
12.06.25 17:44:26 | - | 23,410 |
12.06.25 17:44:20 | - | 23,420 |
12.06.25 17:43:52 | - | 23,410 |
12.06.25 17:43:31 | - | 23,400 |
12.06.25 17:43:06 | - | 23,410 |
12.06.25 17:42:50 | - | 23,400 |
12.06.25 17:42:42 | - | 23,400 |
12.06.25 17:42:22 | - | 23,400 |
12.06.25 17:42:16 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:34 | - | 23,400 |
12.06.25 17:41:23 | - | 23,390 |
12.06.25 17:41:17 | - | 23,380 |
12.06.25 17:41:09 | - | 23,370 |
12.06.25 17:40:47 | - | 23,380 |
12.06.25 17:40:41 | - | 23,370 |
12.06.25 17:40:24 | - | 23,380 |
12.06.25 17:40:14 | - | 23,370 |
12.06.25 17:40:08 | - | 23,380 |
12.06.25 17:39:41 | - | 23,370 |
12.06.25 17:39:31 | - | 23,370 |
12.06.25 17:39:01 | - | 23,380 |
12.06.25 17:38:56 | - | 23,380 |
12.06.25 17:38:42 | - | 23,380 |
12.06.25 17:38:17 | - | 23,370 |