WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:53 | - | 30,750 |
16.10.24 20:04:53 | - | 30,750 |
16.10.24 20:04:53 | - | 30,750 |
16.10.24 20:01:13 | - | 30,740 |
16.10.24 20:01:13 | - | 30,740 |
16.10.24 20:01:12 | - | 30,740 |
16.10.24 20:00:54 | - | 30,730 |
16.10.24 20:00:37 | - | 30,720 |
16.10.24 20:00:02 | - | 30,710 |
16.10.24 19:59:58 | - | 30,720 |
16.10.24 19:59:12 | - | 30,710 |
16.10.24 19:59:12 | - | 30,710 |
16.10.24 19:59:12 | - | 30,710 |
16.10.24 19:59:12 | - | 30,710 |
16.10.24 19:59:12 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:12 | - | 30,710 |
16.10.24 19:58:50 | - | 30,720 |
16.10.24 19:58:46 | - | 30,710 |
16.10.24 19:58:26 | - | 30,720 |
16.10.24 19:57:57 | - | 30,710 |
16.10.24 19:56:52 | - | 30,720 |
16.10.24 19:56:52 | - | 30,720 |
16.10.24 19:56:46 | - | 30,710 |
16.10.24 19:55:14 | - | 30,700 |
16.10.24 19:55:14 | - | 30,700 |
16.10.24 19:55:02 | - | 30,690 |
16.10.24 19:54:28 | - | 30,700 |
16.10.24 19:54:06 | - | 30,690 |
16.10.24 19:53:28 | - | 30,700 |
16.10.24 19:52:37 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:56 | - | 30,700 |
16.10.24 19:50:35 | - | 30,690 |
16.10.24 19:50:28 | - | 30,690 |
16.10.24 19:50:27 | - | 30,690 |
16.10.24 19:50:22 | - | 30,690 |
16.10.24 19:49:45 | - | 30,690 |
16.10.24 19:49:27 | - | 30,700 |
16.10.24 19:48:56 | - | 30,710 |
16.10.24 19:46:24 | - | 30,700 |
16.10.24 19:46:13 | - | 30,700 |
16.10.24 19:46:13 | - | 30,700 |
16.10.24 19:44:21 | - | 30,700 |
16.10.24 19:42:01 | - | 30,690 |
16.10.24 19:41:51 | - | 30,700 |
16.10.24 19:41:51 | - | 30,700 |