WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:57 | - | 30,630 |
16.10.24 19:06:11 | - | 30,620 |
16.10.24 19:06:10 | - | 30,620 |
16.10.24 19:05:34 | - | 30,620 |
16.10.24 19:05:06 | - | 30,630 |
16.10.24 19:05:02 | - | 30,630 |
16.10.24 19:04:41 | - | 30,640 |
16.10.24 19:04:22 | - | 30,630 |
16.10.24 19:04:16 | - | 30,640 |
16.10.24 19:04:06 | - | 30,630 |
16.10.24 19:04:06 | - | 30,630 |
16.10.24 19:04:06 | - | 30,630 |
16.10.24 19:04:02 | - | 30,640 |
16.10.24 19:03:39 | - | 30,630 |
16.10.24 19:02:38 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:21 | - | 30,650 |
16.10.24 19:02:06 | - | 30,640 |
16.10.24 19:01:33 | - | 30,630 |
16.10.24 19:00:45 | - | 30,640 |
16.10.24 19:00:01 | - | 30,630 |
16.10.24 18:59:55 | - | 30,620 |
16.10.24 18:59:52 | - | 30,610 |
16.10.24 18:59:51 | - | 30,610 |
16.10.24 18:59:50 | - | 30,610 |
16.10.24 18:59:50 | - | 30,610 |
16.10.24 18:59:50 | - | 30,610 |
16.10.24 18:59:37 | - | 30,600 |
16.10.24 18:59:16 | - | 30,610 |
16.10.24 18:59:11 | - | 30,600 |
16.10.24 18:59:11 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:37 | - | 30,610 |
16.10.24 18:57:33 | - | 30,620 |
16.10.24 18:57:33 | - | 30,620 |
16.10.24 18:56:55 | - | 30,630 |
16.10.24 18:56:46 | - | 30,640 |
16.10.24 18:56:11 | - | 30,630 |
16.10.24 18:55:49 | - | 30,640 |
16.10.24 18:55:26 | - | 30,650 |
16.10.24 18:55:26 | - | 30,650 |
16.10.24 18:55:06 | - | 30,640 |
16.10.24 18:54:58 | - | 30,650 |
16.10.24 18:54:56 | - | 30,640 |
16.10.24 18:54:22 | - | 30,650 |
16.10.24 18:52:36 | - | 30,660 |
16.10.24 18:52:04 | - | 30,650 |