WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:33 | - | 30,580 |
16.10.24 18:23:33 | - | 30,580 |
16.10.24 18:22:27 | - | 30,590 |
16.10.24 18:22:20 | - | 30,600 |
16.10.24 18:22:16 | - | 30,590 |
16.10.24 18:22:06 | - | 30,600 |
16.10.24 18:20:43 | - | 30,590 |
16.10.24 18:20:40 | - | 30,600 |
16.10.24 18:20:40 | - | 30,600 |
16.10.24 18:20:40 | - | 30,600 |
16.10.24 18:20:37 | - | 30,590 |
16.10.24 18:20:01 | - | 30,600 |
16.10.24 18:18:56 | - | 30,610 |
16.10.24 18:18:32 | - | 30,600 |
16.10.24 18:17:22 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:09 | - | 30,580 |
16.10.24 18:16:05 | - | 30,570 |
16.10.24 18:16:03 | - | 30,570 |
16.10.24 18:15:26 | - | 30,580 |
16.10.24 18:15:20 | - | 30,570 |
16.10.24 18:15:16 | - | 30,580 |
16.10.24 18:15:16 | - | 30,580 |
16.10.24 18:15:16 | - | 30,580 |
16.10.24 18:15:10 | - | 30,570 |
16.10.24 18:15:04 | - | 30,580 |
16.10.24 18:15:04 | - | 30,580 |
16.10.24 18:14:22 | - | 30,590 |
16.10.24 18:14:19 | - | 30,600 |
16.10.24 18:13:24 | - | 30,610 |
16.10.24 18:13:15 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:15 | - | 30,620 |
16.10.24 18:13:15 | - | 30,620 |
16.10.24 18:13:15 | - | 30,620 |
16.10.24 18:12:51 | - | 30,610 |
16.10.24 18:12:51 | - | 30,610 |
16.10.24 18:12:37 | - | 30,620 |
16.10.24 18:11:43 | - | 30,630 |
16.10.24 18:10:04 | - | 30,620 |
16.10.24 18:10:01 | - | 30,630 |
16.10.24 18:09:59 | - | 30,620 |
16.10.24 18:09:57 | - | 30,630 |
16.10.24 18:09:56 | - | 30,630 |
16.10.24 18:09:11 | - | 30,630 |
16.10.24 18:09:01 | - | 30,620 |
16.10.24 18:08:42 | - | 30,630 |