WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:57 | - | 30,640 |
16.10.24 18:48:41 | - | 30,650 |
16.10.24 18:46:24 | - | 30,640 |
16.10.24 18:46:20 | - | 30,650 |
16.10.24 18:46:06 | - | 30,640 |
16.10.24 18:46:05 | - | 30,630 |
16.10.24 18:45:37 | - | 30,610 |
16.10.24 18:43:55 | - | 30,620 |
16.10.24 18:43:55 | - | 30,620 |
16.10.24 18:43:55 | - | 30,620 |
16.10.24 18:43:55 | - | 30,620 |
16.10.24 18:41:52 | - | 30,630 |
16.10.24 18:40:52 | - | 30,640 |
16.10.24 18:39:37 | - | 30,630 |
16.10.24 18:39:30 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:21 | - | 30,630 |
16.10.24 18:38:23 | - | 30,620 |
16.10.24 18:38:17 | - | 30,630 |
16.10.24 18:38:02 | - | 30,620 |
16.10.24 18:38:02 | - | 30,620 |
16.10.24 18:35:16 | - | 30,610 |
16.10.24 18:34:40 | - | 30,600 |
16.10.24 18:34:21 | - | 30,590 |
16.10.24 18:33:41 | - | 30,600 |
16.10.24 18:31:51 | - | 30,610 |
16.10.24 18:31:17 | - | 30,600 |
16.10.24 18:30:55 | - | 30,590 |
16.10.24 18:30:55 | - | 30,590 |
16.10.24 18:30:55 | - | 30,590 |
16.10.24 18:30:15 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:39 | - | 30,590 |
16.10.24 18:29:26 | - | 30,600 |
16.10.24 18:29:25 | - | 30,590 |
16.10.24 18:29:08 | - | 30,590 |
16.10.24 18:29:07 | - | 30,600 |
16.10.24 18:28:26 | - | 30,590 |
16.10.24 18:28:11 | - | 30,600 |
16.10.24 18:27:21 | - | 30,590 |
16.10.24 18:27:20 | - | 30,590 |
16.10.24 18:27:13 | - | 30,600 |
16.10.24 18:26:48 | - | 30,590 |
16.10.24 18:26:03 | - | 30,580 |
16.10.24 18:24:47 | - | 30,570 |
16.10.24 18:24:42 | - | 30,560 |
16.10.24 18:23:36 | - | 30,570 |