WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:38 | - | 30,600 |
16.10.24 17:22:56 | - | 30,610 |
16.10.24 17:22:30 | - | 30,590 |
16.10.24 17:21:49 | - | 30,590 |
16.10.24 17:20:19 | - | 30,600 |
16.10.24 17:20:02 | - | 30,590 |
16.10.24 17:18:49 | - | 30,600 |
16.10.24 17:18:23 | - | 30,610 |
16.10.24 17:18:06 | - | 30,620 |
16.10.24 17:17:26 | - | 30,620 |
16.10.24 17:16:31 | - | 30,610 |
16.10.24 17:15:35 | - | 30,620 |
16.10.24 17:15:16 | - | 30,610 |
16.10.24 17:13:42 | - | 30,610 |
16.10.24 17:12:22 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:23 | - | 30,610 |
16.10.24 17:09:37 | - | 30,600 |
16.10.24 17:09:09 | - | 30,610 |
16.10.24 17:08:52 | - | 30,610 |
16.10.24 17:07:52 | - | 30,600 |
16.10.24 17:07:18 | - | 30,610 |
16.10.24 17:06:16 | - | 30,600 |
16.10.24 17:05:07 | - | 30,600 |
16.10.24 17:04:50 | - | 30,600 |
16.10.24 17:04:05 | - | 30,610 |
16.10.24 17:03:10 | - | 30,620 |
16.10.24 17:03:02 | - | 30,610 |
16.10.24 17:02:00 | - | 30,630 |
16.10.24 17:01:37 | - | 30,650 |
16.10.24 16:59:54 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:35 | - | 30,650 |
16.10.24 16:59:03 | - | 30,640 |
16.10.24 16:57:57 | - | 30,620 |
16.10.24 16:57:33 | - | 30,620 |
16.10.24 16:56:41 | - | 30,620 |
16.10.24 16:56:14 | - | 30,650 |
16.10.24 16:54:28 | - | 30,630 |
16.10.24 16:54:01 | - | 30,630 |
16.10.24 16:53:10 | - | 30,630 |
16.10.24 16:52:13 | - | 30,620 |
16.10.24 16:51:33 | - | 30,600 |
16.10.24 16:51:11 | - | 30,600 |
16.10.24 16:51:11 | - | 30,600 |
16.10.24 16:50:21 | - | 30,590 |
16.10.24 16:48:34 | - | 30,580 |