WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:34:45 | - | 30,760 |
17.10.24 11:24:46 | - | 30,780 |
17.10.24 11:16:16 | - | 30,770 |
17.10.24 10:35:21 | - | 30,780 |
17.10.24 10:00:42 | - | 30,760 |
17.10.24 09:33:10 | - | 30,750 |
17.10.24 09:24:51 | - | 30,740 |
17.10.24 09:21:21 | - | 30,760 |
17.10.24 09:09:11 | - | 30,740 |
17.10.24 09:04:07 | - | 30,760 |
17.10.24 08:52:25 | - | 30,750 |
17.10.24 08:19:35 | - | 30,740 |
17.10.24 08:19:35 | - | 30,740 |
17.10.24 07:37:00 | - | 30,730 |
17.10.24 07:30:54 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:25:10 | - | 30,710 |
17.10.24 07:25:10 | - | 30,710 |
17.10.24 07:25:01 | - | 30,720 |
17.10.24 07:19:30 | - | 30,710 |
17.10.24 07:19:22 | - | 30,720 |
17.10.24 07:19:06 | - | 30,710 |
17.10.24 07:19:06 | - | 30,710 |
17.10.24 07:18:52 | - | 30,720 |
17.10.24 07:18:22 | - | 30,710 |
17.10.24 07:18:11 | - | 30,720 |
17.10.24 07:18:03 | - | 30,710 |
17.10.24 07:16:01 | - | 30,720 |
17.10.24 07:15:28 | - | 30,710 |
17.10.24 07:15:28 | - | 30,710 |
17.10.24 07:15:28 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:14:51 | - | 30,720 |
17.10.24 07:13:54 | - | 30,710 |
17.10.24 07:13:51 | - | 30,720 |
17.10.24 07:13:47 | - | 30,710 |
17.10.24 07:12:54 | - | 30,720 |
17.10.24 07:12:54 | - | 30,720 |
17.10.24 07:11:32 | - | 30,710 |
17.10.24 07:11:02 | - | 30,720 |
17.10.24 07:09:53 | - | 30,710 |
17.10.24 07:09:53 | - | 30,710 |
17.10.24 07:08:51 | - | 30,720 |
17.10.24 07:05:48 | - | 30,710 |
16.10.24 21:59:51 | - | 30,770 |
16.10.24 21:59:28 | - | 30,760 |
16.10.24 21:59:16 | - | 30,740 |