WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:08 | - | 30,570 |
16.10.24 15:40:31 | - | 30,570 |
16.10.24 15:40:31 | - | 30,570 |
16.10.24 15:40:31 | - | 30,570 |
16.10.24 15:39:27 | - | 30,560 |
16.10.24 15:38:33 | - | 30,560 |
16.10.24 15:37:33 | - | 30,580 |
16.10.24 15:36:35 | - | 30,540 |
16.10.24 15:35:32 | - | 30,640 |
16.10.24 15:35:03 | - | 30,600 |
16.10.24 15:35:03 | - | 30,600 |
16.10.24 15:35:03 | - | 30,600 |
16.10.24 15:35:03 | - | 30,600 |
16.10.24 15:35:03 | - | 30,600 |
16.10.24 15:34:12 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:12 | - | 30,460 |
16.10.24 15:34:12 | - | 30,460 |
16.10.24 15:34:12 | - | 30,460 |
16.10.24 15:34:12 | - | 30,460 |
16.10.24 15:34:12 | - | 30,460 |
16.10.24 15:34:12 | - | 30,460 |
16.10.24 15:32:55 | - | 30,540 |
16.10.24 15:31:45 | - | 30,560 |
16.10.24 15:30:32 | - | 30,420 |
16.10.24 15:29:36 | - | 30,250 |
16.10.24 15:25:28 | - | 30,250 |
16.10.24 15:25:08 | - | 30,240 |
16.10.24 15:24:56 | - | 30,250 |
16.10.24 15:24:52 | - | 30,240 |
16.10.24 15:23:15 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:23 | - | 30,250 |
16.10.24 15:06:43 | - | 30,270 |
16.10.24 14:56:39 | - | 30,260 |
16.10.24 14:48:52 | - | 30,270 |
16.10.24 14:35:33 | - | 30,250 |
16.10.24 14:32:02 | - | 30,240 |
16.10.24 14:26:36 | - | 30,230 |
16.10.24 14:20:26 | - | 30,240 |
16.10.24 14:20:07 | - | 30,250 |
16.10.24 14:12:26 | - | 30,240 |
16.10.24 14:12:19 | - | 30,250 |
16.10.24 14:12:15 | - | 30,240 |
16.10.24 14:12:11 | - | 30,240 |
16.10.24 14:07:58 | - | 30,250 |
16.10.24 14:07:14 | - | 30,240 |