WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:40 | - | 30,270 |
16.10.24 07:24:59 | - | 30,280 |
16.10.24 07:11:01 | - | 30,270 |
15.10.24 21:59:40 | - | 30,300 |
15.10.24 21:59:16 | - | 30,310 |
15.10.24 21:58:43 | - | 30,340 |
15.10.24 21:58:15 | - | 30,350 |
15.10.24 21:56:23 | - | 30,360 |
15.10.24 21:56:10 | - | 30,370 |
15.10.24 21:55:57 | - | 30,380 |
15.10.24 21:55:13 | - | 30,400 |
15.10.24 21:54:55 | - | 30,410 |
15.10.24 21:54:43 | - | 30,400 |
15.10.24 21:54:26 | - | 30,400 |
15.10.24 21:54:10 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:01 | - | 30,410 |
15.10.24 21:53:45 | - | 30,410 |
15.10.24 21:53:40 | - | 30,420 |
15.10.24 21:53:34 | - | 30,410 |
15.10.24 21:53:32 | - | 30,400 |
15.10.24 21:53:26 | - | 30,370 |
15.10.24 21:53:26 | - | 30,370 |
15.10.24 21:53:17 | - | 30,380 |
15.10.24 21:53:14 | - | 30,370 |
15.10.24 21:53:08 | - | 30,380 |
15.10.24 21:52:49 | - | 30,370 |
15.10.24 21:52:40 | - | 30,380 |
15.10.24 21:52:13 | - | 30,390 |
15.10.24 21:51:42 | - | 30,400 |
15.10.24 21:51:34 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:29 | - | 30,400 |
15.10.24 21:51:08 | - | 30,410 |
15.10.24 21:50:57 | - | 30,400 |
15.10.24 21:50:32 | - | 30,390 |
15.10.24 21:50:19 | - | 30,400 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |