WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:39:03 | - | 29,900 |
15.10.24 09:31:28 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:02 | - | 29,880 |
15.10.24 09:30:38 | - | 29,870 |
15.10.24 09:28:02 | - | 29,900 |
15.10.24 09:27:45 | - | 29,890 |
15.10.24 09:27:13 | - | 29,900 |
15.10.24 09:26:04 | - | 29,900 |
15.10.24 09:25:32 | - | 29,910 |
15.10.24 09:25:12 | - | 29,900 |
15.10.24 09:24:23 | - | 29,900 |
15.10.24 09:24:09 | - | 29,910 |
15.10.24 09:19:20 | - | 29,910 |
15.10.24 09:14:18 | - | 29,910 |
15.10.24 09:13:43 | - | 29,910 |
15.10.24 09:12:44 | - | 29,910 |
15.10.24 09:10:08 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:09:07 | - | 29,910 |
15.10.24 09:06:23 | - | 29,900 |
15.10.24 09:05:29 | - | 29,900 |
15.10.24 09:02:05 | - | 29,900 |
15.10.24 09:01:41 | - | 29,890 |
15.10.24 09:00:29 | - | 29,890 |
15.10.24 08:58:54 | - | 29,890 |
15.10.24 08:58:54 | - | 29,890 |
15.10.24 08:58:49 | - | 29,900 |
15.10.24 08:58:03 | - | 29,890 |
15.10.24 08:57:59 | - | 29,900 |
15.10.24 08:56:56 | - | 29,890 |
15.10.24 08:56:56 | - | 29,890 |
15.10.24 08:56:39 | - | 29,900 |
15.10.24 08:51:36 | - | 29,890 |