WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:50:06 | - | 29,880 |
15.10.24 08:49:04 | - | 29,880 |
15.10.24 08:37:14 | - | 29,870 |
15.10.24 08:29:44 | - | 29,870 |
15.10.24 08:17:07 | - | 29,860 |
15.10.24 08:05:47 | - | 29,850 |
15.10.24 07:50:18 | - | 29,840 |
14.10.24 21:59:54 | - | 29,860 |
14.10.24 21:59:46 | - | 29,850 |
14.10.24 21:57:47 | - | 29,840 |
14.10.24 21:57:26 | - | 29,840 |
14.10.24 21:57:12 | - | 29,830 |
14.10.24 21:55:34 | - | 29,820 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
14.10.24 21:55:13 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:41 | - | 29,810 |
14.10.24 21:54:13 | - | 29,820 |
14.10.24 21:54:04 | - | 29,830 |
14.10.24 21:54:03 | - | 29,820 |
14.10.24 21:53:55 | - | 29,830 |
14.10.24 21:52:30 | - | 29,820 |
14.10.24 21:52:02 | - | 29,840 |
14.10.24 21:51:52 | - | 29,850 |
14.10.24 21:50:56 | - | 29,860 |
14.10.24 21:50:55 | - | 29,850 |
14.10.24 21:50:26 | - | 29,860 |
14.10.24 21:50:11 | - | 29,870 |
14.10.24 21:49:27 | - | 29,880 |
14.10.24 21:49:19 | - | 29,870 |
14.10.24 21:48:11 | - | 29,870 |