WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:02 | - | 29,970 |
14.10.24 20:39:01 | - | 29,980 |
14.10.24 20:39:01 | - | 29,980 |
14.10.24 20:39:01 | - | 29,980 |
14.10.24 20:39:00 | - | 29,970 |
14.10.24 20:38:59 | - | 29,980 |
14.10.24 20:38:58 | - | 29,970 |
14.10.24 20:36:55 | - | 29,980 |
14.10.24 20:36:49 | - | 29,990 |
14.10.24 20:33:45 | - | 29,980 |
14.10.24 20:33:45 | - | 29,980 |
14.10.24 20:30:43 | - | 29,970 |
14.10.24 20:22:31 | - | 29,980 |
14.10.24 20:21:00 | - | 29,990 |
14.10.24 20:20:59 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:05 | - | 29,980 |
14.10.24 20:19:05 | - | 29,980 |
14.10.24 20:18:37 | - | 29,970 |
14.10.24 20:17:08 | - | 29,980 |
14.10.24 20:17:08 | - | 29,980 |
14.10.24 20:16:58 | - | 29,990 |
14.10.24 20:16:58 | - | 29,990 |
14.10.24 20:16:57 | - | 29,990 |
14.10.24 20:16:57 | - | 29,990 |
14.10.24 20:16:19 | - | 29,980 |
14.10.24 20:16:18 | - | 29,980 |
14.10.24 20:15:22 | - | 29,970 |
14.10.24 20:15:16 | - | 29,960 |
14.10.24 20:14:40 | - | 29,970 |
14.10.24 20:14:39 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:17 | - | 29,960 |
14.10.24 20:13:48 | - | 29,970 |
14.10.24 20:13:48 | - | 29,970 |
14.10.24 20:13:48 | - | 29,970 |
14.10.24 20:13:29 | - | 29,980 |
14.10.24 20:13:29 | - | 29,980 |
14.10.24 20:11:55 | - | 29,990 |
14.10.24 20:07:47 | - | 30,000 |
14.10.24 20:07:40 | - | 29,990 |
14.10.24 20:07:40 | - | 29,990 |
14.10.24 20:07:40 | - | 29,990 |
14.10.24 20:07:39 | - | 29,990 |
14.10.24 20:07:39 | - | 29,990 |
14.10.24 20:07:39 | - | 29,990 |
14.10.24 20:05:51 | - | 29,980 |