WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:00 | - | 30,110 |
14.10.24 18:13:57 | - | 30,110 |
14.10.24 18:13:41 | - | 30,100 |
14.10.24 18:11:45 | - | 30,120 |
14.10.24 18:09:41 | - | 30,130 |
14.10.24 18:09:41 | - | 30,130 |
14.10.24 18:08:37 | - | 30,130 |
14.10.24 18:08:37 | - | 30,130 |
14.10.24 18:04:50 | - | 30,140 |
14.10.24 18:04:43 | - | 30,150 |
14.10.24 18:04:43 | - | 30,150 |
14.10.24 18:04:29 | - | 30,160 |
14.10.24 18:04:13 | - | 30,170 |
14.10.24 18:04:12 | - | 30,170 |
14.10.24 18:03:28 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:46 | - | 30,170 |
14.10.24 18:02:46 | - | 30,170 |
14.10.24 18:02:46 | - | 30,170 |
14.10.24 18:02:45 | - | 30,180 |
14.10.24 18:02:41 | - | 30,170 |
14.10.24 18:02:41 | - | 30,170 |
14.10.24 18:02:12 | - | 30,180 |
14.10.24 18:01:30 | - | 30,190 |
14.10.24 18:01:29 | - | 30,190 |
14.10.24 18:01:03 | - | 30,180 |
14.10.24 18:00:45 | - | 30,200 |
14.10.24 18:00:13 | - | 30,220 |
14.10.24 18:00:13 | - | 30,220 |
14.10.24 18:00:13 | - | 30,220 |
14.10.24 18:00:12 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:38 | - | 30,210 |
14.10.24 17:59:37 | - | 30,210 |
14.10.24 17:59:35 | - | 30,200 |
14.10.24 17:58:08 | - | 30,210 |
14.10.24 17:57:54 | - | 30,220 |
14.10.24 17:57:50 | - | 30,230 |
14.10.24 17:57:43 | - | 30,240 |
14.10.24 17:57:42 | - | 30,230 |
14.10.24 17:49:28 | - | 30,240 |
14.10.24 17:49:07 | - | 30,250 |
14.10.24 17:48:52 | - | 30,230 |
14.10.24 17:47:50 | - | 30,220 |
14.10.24 17:47:41 | - | 30,220 |
14.10.24 17:45:38 | - | 30,220 |
14.10.24 17:45:38 | - | 30,220 |