WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:24 | - | 30,220 |
14.10.24 17:19:35 | - | 30,200 |
14.10.24 17:18:43 | - | 30,200 |
14.10.24 17:18:28 | - | 30,230 |
14.10.24 17:18:00 | - | 30,240 |
14.10.24 17:17:25 | - | 30,220 |
14.10.24 17:17:16 | - | 30,220 |
14.10.24 17:17:04 | - | 30,210 |
14.10.24 17:16:39 | - | 30,220 |
14.10.24 17:12:28 | - | 30,210 |
14.10.24 17:12:21 | - | 30,220 |
14.10.24 17:12:12 | - | 30,210 |
14.10.24 17:09:52 | - | 30,210 |
14.10.24 17:08:56 | - | 30,220 |
14.10.24 17:08:50 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:06 | - | 30,230 |
14.10.24 17:07:50 | - | 30,220 |
14.10.24 17:07:43 | - | 30,230 |
14.10.24 17:07:26 | - | 30,230 |
14.10.24 17:06:40 | - | 30,210 |
14.10.24 17:06:07 | - | 30,200 |
14.10.24 17:05:35 | - | 30,190 |
14.10.24 17:05:04 | - | 30,200 |
14.10.24 17:04:10 | - | 30,190 |
14.10.24 17:03:55 | - | 30,200 |
14.10.24 17:03:14 | - | 30,210 |
14.10.24 17:01:56 | - | 30,220 |
14.10.24 17:01:13 | - | 30,220 |
14.10.24 17:00:53 | - | 30,210 |
14.10.24 17:00:53 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:05 | - | 30,210 |
14.10.24 16:59:25 | - | 30,210 |
14.10.24 16:57:47 | - | 30,190 |
14.10.24 16:57:22 | - | 30,180 |
14.10.24 16:56:46 | - | 30,160 |
14.10.24 16:56:31 | - | 30,150 |
14.10.24 16:56:13 | - | 30,160 |
14.10.24 16:55:53 | - | 30,170 |
14.10.24 16:55:07 | - | 30,190 |
14.10.24 16:52:57 | - | 30,190 |
14.10.24 16:52:52 | - | 30,180 |
14.10.24 16:52:52 | - | 30,180 |
14.10.24 16:52:52 | - | 30,180 |
14.10.24 16:52:52 | - | 30,180 |
14.10.24 16:52:52 | - | 30,180 |