WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:03 | - | 29,910 |
14.10.24 15:48:05 | - | 29,900 |
14.10.24 15:46:50 | - | 29,920 |
14.10.24 15:46:32 | - | 29,900 |
14.10.24 15:45:43 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:38 | - | 29,890 |
14.10.24 15:43:41 | - | 29,900 |
14.10.24 15:43:20 | - | 29,910 |
14.10.24 15:42:26 | - | 29,900 |
14.10.24 15:42:02 | - | 29,910 |
14.10.24 15:41:38 | - | 29,910 |
14.10.24 15:41:03 | - | 29,930 |
14.10.24 15:40:20 | - | 29,910 |
14.10.24 15:39:53 | - | 29,910 |
14.10.24 15:38:29 | - | 29,920 |
14.10.24 15:37:03 | - | 29,920 |
14.10.24 15:36:57 | - | 29,930 |
14.10.24 15:35:43 | - | 29,940 |
14.10.24 15:35:22 | - | 29,970 |
14.10.24 15:34:47 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:08 | - | 30,020 |
14.10.24 15:33:20 | - | 29,960 |
14.10.24 15:32:38 | - | 29,930 |
14.10.24 15:32:02 | - | 29,940 |
14.10.24 15:31:19 | - | 29,980 |
14.10.24 15:30:24 | - | 29,980 |
14.10.24 15:29:56 | - | 30,190 |
14.10.24 15:28:02 | - | 30,210 |
14.10.24 15:25:38 | - | 30,200 |
14.10.24 15:24:37 | - | 30,210 |
14.10.24 15:07:53 | - | 30,220 |
14.10.24 15:07:08 | - | 30,210 |
14.10.24 15:04:49 | - | 30,240 |
14.10.24 14:39:04 | - | 30,210 |
14.10.24 14:37:28 | - | 30,200 |