WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:13:17 | - | 30,130 |
14.10.24 11:12:34 | - | 30,130 |
14.10.24 11:12:05 | - | 30,130 |
14.10.24 11:10:48 | - | 30,130 |
14.10.24 11:08:24 | - | 30,130 |
14.10.24 11:08:03 | - | 30,130 |
14.10.24 11:02:42 | - | 30,140 |
14.10.24 11:02:04 | - | 30,130 |
14.10.24 11:00:46 | - | 30,130 |
14.10.24 10:59:57 | - | 30,140 |
14.10.24 10:59:27 | - | 30,130 |
14.10.24 10:56:50 | - | 30,140 |
14.10.24 10:56:25 | - | 30,130 |
14.10.24 10:55:39 | - | 30,130 |
14.10.24 10:55:31 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:54:32 | - | 30,130 |
14.10.24 10:41:16 | - | 30,130 |
14.10.24 10:41:02 | - | 30,130 |
14.10.24 10:36:12 | - | 30,130 |
14.10.24 10:32:18 | - | 30,130 |
14.10.24 10:31:43 | - | 30,140 |
14.10.24 10:31:36 | - | 30,130 |
14.10.24 10:30:05 | - | 30,140 |
14.10.24 10:29:14 | - | 30,140 |
14.10.24 10:29:04 | - | 30,130 |
14.10.24 10:27:55 | - | 30,140 |
14.10.24 10:27:27 | - | 30,130 |
14.10.24 10:26:48 | - | 30,140 |
14.10.24 10:26:03 | - | 30,130 |
14.10.24 10:24:48 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:24:26 | - | 30,130 |
14.10.24 10:23:11 | - | 30,140 |
14.10.24 10:21:55 | - | 30,140 |
14.10.24 10:21:04 | - | 30,130 |
14.10.24 10:20:55 | - | 30,140 |
14.10.24 10:20:06 | - | 30,130 |
14.10.24 10:16:56 | - | 30,130 |
14.10.24 10:15:10 | - | 30,140 |
14.10.24 10:13:29 | - | 30,150 |
14.10.24 10:12:04 | - | 30,160 |
14.10.24 10:11:37 | - | 30,170 |
14.10.24 10:10:29 | - | 30,170 |
14.10.24 10:10:04 | - | 30,170 |
14.10.24 10:07:49 | - | 30,170 |
14.10.24 10:05:58 | - | 30,170 |