WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:57:57 | - | 30,190 |
14.10.24 09:51:51 | - | 30,180 |
14.10.24 09:51:33 | - | 30,180 |
14.10.24 09:50:50 | - | 30,180 |
14.10.24 09:49:49 | - | 30,180 |
14.10.24 09:49:41 | - | 30,180 |
14.10.24 09:47:48 | - | 30,170 |
14.10.24 09:46:01 | - | 30,170 |
14.10.24 09:45:18 | - | 30,170 |
14.10.24 09:45:04 | - | 30,170 |
14.10.24 09:44:51 | - | 30,170 |
14.10.24 09:44:26 | - | 30,170 |
14.10.24 09:43:55 | - | 30,170 |
14.10.24 09:43:18 | - | 30,170 |
14.10.24 09:39:52 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:38:40 | - | 30,170 |
14.10.24 09:38:10 | - | 30,170 |
14.10.24 09:37:04 | - | 30,170 |
14.10.24 09:36:12 | - | 30,170 |
14.10.24 09:35:51 | - | 30,170 |
14.10.24 09:32:24 | - | 30,170 |
14.10.24 09:31:54 | - | 30,170 |
14.10.24 09:31:42 | - | 30,170 |
14.10.24 09:28:51 | - | 30,170 |
14.10.24 09:28:48 | - | 30,170 |
14.10.24 09:26:13 | - | 30,170 |
14.10.24 09:26:04 | - | 30,170 |
14.10.24 09:24:41 | - | 30,170 |
14.10.24 09:24:04 | - | 30,170 |
14.10.24 09:23:32 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:23:19 | - | 30,170 |
14.10.24 09:23:09 | - | 30,170 |
14.10.24 09:21:54 | - | 30,160 |
14.10.24 09:21:33 | - | 30,160 |
14.10.24 09:16:17 | - | 30,160 |
14.10.24 09:12:50 | - | 30,150 |
14.10.24 09:08:30 | - | 30,150 |
14.10.24 09:08:13 | - | 30,160 |
14.10.24 09:08:03 | - | 30,160 |
14.10.24 09:07:03 | - | 30,170 |
14.10.24 09:06:30 | - | 30,170 |
14.10.24 08:57:02 | - | 30,170 |
14.10.24 08:56:51 | - | 30,170 |
14.10.24 08:53:29 | - | 30,170 |
14.10.24 08:53:29 | - | 30,170 |