WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:48 | - | 30,170 |
11.10.24 21:48:03 | - | 30,160 |
11.10.24 21:47:26 | - | 30,150 |
11.10.24 21:47:18 | - | 30,140 |
11.10.24 21:47:15 | - | 30,150 |
11.10.24 21:46:57 | - | 30,160 |
11.10.24 21:46:56 | - | 30,160 |
11.10.24 21:46:56 | - | 30,160 |
11.10.24 21:46:49 | - | 30,150 |
11.10.24 21:46:46 | - | 30,160 |
11.10.24 21:46:45 | - | 30,160 |
11.10.24 21:46:42 | - | 30,150 |
11.10.24 21:45:56 | - | 30,170 |
11.10.24 21:45:55 | - | 30,170 |
11.10.24 21:45:55 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:49 | - | 30,160 |
11.10.24 21:45:14 | - | 30,170 |
11.10.24 21:44:18 | - | 30,160 |
11.10.24 21:43:19 | - | 30,150 |
11.10.24 21:43:19 | - | 30,150 |
11.10.24 21:43:19 | - | 30,150 |
11.10.24 21:43:14 | - | 30,160 |
11.10.24 21:41:54 | - | 30,150 |
11.10.24 21:41:53 | - | 30,150 |
11.10.24 21:41:02 | - | 30,140 |
11.10.24 21:41:02 | - | 30,140 |
11.10.24 21:40:49 | - | 30,130 |
11.10.24 21:40:49 | - | 30,130 |
11.10.24 21:38:48 | - | 30,140 |
11.10.24 21:38:47 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:29 | - | 30,130 |
11.10.24 21:37:52 | - | 30,140 |
11.10.24 21:37:51 | - | 30,140 |
11.10.24 21:37:51 | - | 30,140 |
11.10.24 21:37:41 | - | 30,130 |
11.10.24 21:37:40 | - | 30,130 |
11.10.24 21:36:56 | - | 30,120 |
11.10.24 21:36:55 | - | 30,120 |
11.10.24 21:35:27 | - | 30,110 |
11.10.24 21:33:47 | - | 30,120 |
11.10.24 21:33:46 | - | 30,120 |
11.10.24 21:32:53 | - | 30,110 |
11.10.24 21:32:52 | - | 30,120 |
11.10.24 21:32:50 | - | 30,130 |
11.10.24 21:32:36 | - | 30,110 |