WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:53:29 | - | 30,170 |
14.10.24 08:52:55 | - | 30,170 |
14.10.24 08:46:49 | - | 30,170 |
14.10.24 08:46:42 | - | 30,170 |
14.10.24 08:46:40 | - | 30,170 |
14.10.24 08:44:49 | - | 30,170 |
14.10.24 08:44:22 | - | 30,170 |
14.10.24 08:44:17 | - | 30,170 |
14.10.24 08:33:21 | - | 30,160 |
14.10.24 08:32:12 | - | 30,160 |
14.10.24 08:32:11 | - | 30,160 |
14.10.24 08:32:11 | - | 30,160 |
14.10.24 08:31:49 | - | 30,160 |
14.10.24 08:27:19 | - | 30,160 |
14.10.24 08:27:11 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:27:10 | - | 30,160 |
14.10.24 08:27:00 | - | 30,160 |
14.10.24 08:26:57 | - | 30,160 |
14.10.24 08:26:34 | - | 30,160 |
14.10.24 08:26:23 | - | 30,160 |
14.10.24 08:25:57 | - | 30,160 |
14.10.24 08:25:08 | - | 30,160 |
14.10.24 08:25:08 | - | 30,160 |
14.10.24 08:25:02 | - | 30,160 |
14.10.24 08:25:01 | - | 30,150 |
14.10.24 08:23:34 | - | 30,150 |
14.10.24 08:23:21 | - | 30,150 |
14.10.24 08:22:38 | - | 30,150 |
14.10.24 08:22:29 | - | 30,150 |
14.10.24 08:22:27 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:22:27 | - | 30,150 |
14.10.24 08:22:25 | - | 30,150 |
14.10.24 08:22:08 | - | 30,150 |
14.10.24 08:21:57 | - | 30,150 |
14.10.24 08:19:04 | - | 30,150 |
14.10.24 08:16:04 | - | 30,150 |
14.10.24 08:15:48 | - | 30,150 |
14.10.24 08:11:05 | - | 30,150 |
14.10.24 08:08:20 | - | 30,150 |
14.10.24 08:03:45 | - | 30,160 |
14.10.24 08:01:15 | - | 30,160 |
14.10.24 08:00:12 | - | 30,150 |
14.10.24 08:00:03 | - | 30,140 |
14.10.24 07:43:31 | - | 30,130 |
14.10.24 07:43:18 | - | 30,140 |