WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:01 | - | 30,120 |
11.10.24 21:31:09 | - | 30,110 |
11.10.24 21:31:08 | - | 30,110 |
11.10.24 21:30:55 | - | 30,100 |
11.10.24 21:30:55 | - | 30,100 |
11.10.24 21:30:55 | - | 30,100 |
11.10.24 21:30:50 | - | 30,110 |
11.10.24 21:30:34 | - | 30,100 |
11.10.24 21:29:40 | - | 30,110 |
11.10.24 21:29:40 | - | 30,110 |
11.10.24 21:28:42 | - | 30,100 |
11.10.24 21:27:53 | - | 30,110 |
11.10.24 21:27:50 | - | 30,120 |
11.10.24 21:27:49 | - | 30,120 |
11.10.24 21:26:56 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:44 | - | 30,100 |
11.10.24 21:24:08 | - | 30,090 |
11.10.24 21:23:52 | - | 30,100 |
11.10.24 21:23:52 | - | 30,100 |
11.10.24 21:21:31 | - | 30,090 |
11.10.24 21:21:31 | - | 30,090 |
11.10.24 21:21:31 | - | 30,090 |
11.10.24 21:21:30 | - | 30,090 |
11.10.24 21:21:08 | - | 30,080 |
11.10.24 21:21:01 | - | 30,090 |
11.10.24 21:20:08 | - | 30,080 |
11.10.24 21:20:00 | - | 30,070 |
11.10.24 21:19:54 | - | 30,080 |
11.10.24 21:19:54 | - | 30,080 |
11.10.24 21:19:16 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:32 | - | 30,080 |
11.10.24 21:16:32 | - | 30,080 |
11.10.24 21:16:12 | - | 30,070 |
11.10.24 21:14:41 | - | 30,080 |
11.10.24 21:14:40 | - | 30,080 |
11.10.24 21:14:40 | - | 30,080 |
11.10.24 21:13:25 | - | 30,070 |
11.10.24 21:13:11 | - | 30,080 |
11.10.24 21:12:02 | - | 30,070 |
11.10.24 21:12:00 | - | 30,060 |
11.10.24 21:11:59 | - | 30,070 |
11.10.24 21:11:04 | - | 30,050 |
11.10.24 21:09:26 | - | 30,040 |
11.10.24 21:07:28 | - | 30,030 |
11.10.24 21:07:07 | - | 30,040 |