WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:18 | - | 29,980 |
14.10.24 20:15:22 | - | 29,970 |
14.10.24 20:15:16 | - | 29,960 |
14.10.24 20:14:40 | - | 29,970 |
14.10.24 20:14:39 | - | 29,970 |
14.10.24 20:14:17 | - | 29,960 |
14.10.24 20:13:48 | - | 29,970 |
14.10.24 20:13:48 | - | 29,970 |
14.10.24 20:13:48 | - | 29,970 |
14.10.24 20:13:29 | - | 29,980 |
14.10.24 20:13:29 | - | 29,980 |
14.10.24 20:11:55 | - | 29,990 |
14.10.24 20:07:47 | - | 30,000 |
14.10.24 20:07:40 | - | 29,990 |
14.10.24 20:07:40 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:40 | - | 29,990 |
14.10.24 20:07:39 | - | 29,990 |
14.10.24 20:07:39 | - | 29,990 |
14.10.24 20:07:39 | - | 29,990 |
14.10.24 20:05:51 | - | 29,980 |
14.10.24 20:05:10 | - | 29,970 |
14.10.24 20:03:31 | - | 29,960 |
14.10.24 20:03:30 | - | 29,960 |
14.10.24 20:03:30 | - | 29,960 |
14.10.24 20:03:24 | - | 29,960 |
14.10.24 20:03:23 | - | 29,960 |
14.10.24 20:02:34 | - | 29,950 |
14.10.24 20:02:34 | - | 29,950 |
14.10.24 20:01:42 | - | 29,920 |
14.10.24 20:01:42 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:41 | - | 29,920 |
14.10.24 20:01:36 | - | 29,910 |
14.10.24 20:01:28 | - | 29,920 |
14.10.24 20:00:40 | - | 29,930 |
14.10.24 20:00:20 | - | 29,940 |
14.10.24 20:00:14 | - | 29,950 |
14.10.24 20:00:14 | - | 29,950 |
14.10.24 19:57:46 | - | 29,940 |
14.10.24 19:51:52 | - | 29,950 |
14.10.24 19:50:27 | - | 29,940 |
14.10.24 19:48:11 | - | 29,930 |
14.10.24 19:46:20 | - | 29,940 |
14.10.24 19:44:31 | - | 29,930 |
14.10.24 19:39:59 | - | 29,940 |
14.10.24 19:36:58 | - | 29,950 |