WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:38:04 | - | 30,190 |
14.10.24 13:35:14 | - | 30,190 |
14.10.24 13:35:07 | - | 30,190 |
14.10.24 13:35:02 | - | 30,190 |
14.10.24 13:34:28 | - | 30,190 |
14.10.24 13:34:19 | - | 30,190 |
14.10.24 13:33:24 | - | 30,190 |
14.10.24 13:32:15 | - | 30,190 |
14.10.24 13:31:54 | - | 30,180 |
14.10.24 13:31:17 | - | 30,170 |
14.10.24 13:30:53 | - | 30,170 |
14.10.24 13:30:22 | - | 30,180 |
14.10.24 13:28:11 | - | 30,170 |
14.10.24 13:27:40 | - | 30,170 |
14.10.24 13:27:35 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:24:44 | - | 30,170 |
14.10.24 13:23:33 | - | 30,170 |
14.10.24 13:23:29 | - | 30,170 |
14.10.24 13:19:41 | - | 30,170 |
14.10.24 13:19:26 | - | 30,170 |
14.10.24 13:19:04 | - | 30,170 |
14.10.24 13:18:36 | - | 30,170 |
14.10.24 13:15:37 | - | 30,170 |
14.10.24 13:14:52 | - | 30,170 |
14.10.24 13:14:20 | - | 30,170 |
14.10.24 13:14:07 | - | 30,170 |
14.10.24 13:14:03 | - | 30,170 |
14.10.24 13:13:41 | - | 30,170 |
14.10.24 13:13:36 | - | 30,170 |
14.10.24 13:13:16 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:13:08 | - | 30,170 |
14.10.24 13:11:22 | - | 30,170 |
14.10.24 13:10:21 | - | 30,170 |
14.10.24 13:10:06 | - | 30,170 |
14.10.24 13:08:42 | - | 30,170 |
14.10.24 13:00:51 | - | 30,170 |
14.10.24 13:00:24 | - | 30,170 |
14.10.24 12:55:47 | - | 30,160 |
14.10.24 12:55:16 | - | 30,140 |
14.10.24 12:51:54 | - | 30,150 |
14.10.24 12:47:22 | - | 30,140 |
14.10.24 12:33:02 | - | 30,150 |
14.10.24 12:32:50 | - | 30,160 |
14.10.24 12:32:32 | - | 30,150 |
14.10.24 12:32:25 | - | 30,160 |