WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:41 | - | 30,150 |
14.10.24 16:31:28 | - | 30,140 |
14.10.24 16:30:49 | - | 30,120 |
14.10.24 16:30:42 | - | 30,120 |
14.10.24 16:30:08 | - | 30,110 |
14.10.24 16:29:17 | - | 30,090 |
14.10.24 16:28:23 | - | 30,100 |
14.10.24 16:27:17 | - | 30,110 |
14.10.24 16:26:56 | - | 30,120 |
14.10.24 16:25:51 | - | 30,100 |
14.10.24 16:25:00 | - | 30,080 |
14.10.24 16:22:44 | - | 30,100 |
14.10.24 16:22:10 | - | 30,110 |
14.10.24 16:22:05 | - | 30,100 |
14.10.24 16:21:35 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:29 | - | 30,090 |
14.10.24 16:20:47 | - | 30,070 |
14.10.24 16:20:00 | - | 30,080 |
14.10.24 16:19:31 | - | 30,100 |
14.10.24 16:19:06 | - | 30,110 |
14.10.24 16:18:09 | - | 30,120 |
14.10.24 16:17:05 | - | 30,110 |
14.10.24 16:16:30 | - | 30,110 |
14.10.24 16:15:33 | - | 30,110 |
14.10.24 16:14:38 | - | 30,110 |
14.10.24 16:14:37 | - | 30,100 |
14.10.24 16:14:37 | - | 30,100 |
14.10.24 16:13:43 | - | 30,100 |
14.10.24 16:12:32 | - | 30,070 |
14.10.24 16:12:18 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:04 | - | 30,050 |
14.10.24 16:09:40 | - | 30,040 |
14.10.24 16:09:12 | - | 30,040 |
14.10.24 16:08:44 | - | 30,030 |
14.10.24 16:07:45 | - | 30,020 |
14.10.24 16:07:15 | - | 30,000 |
14.10.24 16:06:15 | - | 30,020 |
14.10.24 16:05:49 | - | 30,010 |
14.10.24 16:04:37 | - | 29,990 |
14.10.24 16:04:21 | - | 30,000 |
14.10.24 16:03:27 | - | 30,000 |
14.10.24 16:03:20 | - | 29,990 |
14.10.24 16:02:30 | - | 29,970 |
14.10.24 16:02:08 | - | 29,960 |
14.10.24 16:01:08 | - | 29,950 |