WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:52 | - | 30,230 |
14.10.24 17:47:50 | - | 30,220 |
14.10.24 17:47:41 | - | 30,220 |
14.10.24 17:45:38 | - | 30,220 |
14.10.24 17:45:38 | - | 30,220 |
14.10.24 17:41:12 | - | 30,230 |
14.10.24 17:41:11 | - | 30,220 |
14.10.24 17:41:10 | - | 30,220 |
14.10.24 17:40:56 | - | 30,210 |
14.10.24 17:40:55 | - | 30,210 |
14.10.24 17:40:08 | - | 30,200 |
14.10.24 17:39:25 | - | 30,190 |
14.10.24 17:39:21 | - | 30,200 |
14.10.24 17:39:21 | - | 30,200 |
14.10.24 17:39:21 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:53 | - | 30,210 |
14.10.24 17:37:21 | - | 30,210 |
14.10.24 17:36:59 | - | 30,200 |
14.10.24 17:36:27 | - | 30,190 |
14.10.24 17:35:11 | - | 30,180 |
14.10.24 17:35:08 | - | 30,190 |
14.10.24 17:35:02 | - | 30,180 |
14.10.24 17:34:16 | - | 30,190 |
14.10.24 17:34:04 | - | 30,180 |
14.10.24 17:32:38 | - | 30,190 |
14.10.24 17:32:26 | - | 30,200 |
14.10.24 17:32:26 | - | 30,200 |
14.10.24 17:31:39 | - | 30,190 |
14.10.24 17:30:25 | - | 30,210 |
14.10.24 17:30:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:36 | - | 30,190 |
14.10.24 17:29:24 | - | 30,200 |
14.10.24 17:28:24 | - | 30,210 |
14.10.24 17:28:01 | - | 30,210 |
14.10.24 17:27:06 | - | 30,210 |
14.10.24 17:26:28 | - | 30,200 |
14.10.24 17:25:42 | - | 30,190 |
14.10.24 17:25:31 | - | 30,200 |
14.10.24 17:24:56 | - | 30,200 |
14.10.24 17:24:39 | - | 30,190 |
14.10.24 17:24:18 | - | 30,200 |
14.10.24 17:23:09 | - | 30,190 |
14.10.24 17:21:11 | - | 30,210 |
14.10.24 17:20:56 | - | 30,220 |
14.10.24 17:20:48 | - | 30,210 |