WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:10 | - | 29,970 |
14.10.24 20:03:31 | - | 29,960 |
14.10.24 20:03:30 | - | 29,960 |
14.10.24 20:03:30 | - | 29,960 |
14.10.24 20:03:24 | - | 29,960 |
14.10.24 20:03:23 | - | 29,960 |
14.10.24 20:02:34 | - | 29,950 |
14.10.24 20:02:34 | - | 29,950 |
14.10.24 20:01:42 | - | 29,920 |
14.10.24 20:01:42 | - | 29,920 |
14.10.24 20:01:41 | - | 29,920 |
14.10.24 20:01:36 | - | 29,910 |
14.10.24 20:01:28 | - | 29,920 |
14.10.24 20:00:40 | - | 29,930 |
14.10.24 20:00:20 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:14 | - | 29,950 |
14.10.24 20:00:14 | - | 29,950 |
14.10.24 19:57:46 | - | 29,940 |
14.10.24 19:51:52 | - | 29,950 |
14.10.24 19:50:27 | - | 29,940 |
14.10.24 19:48:11 | - | 29,930 |
14.10.24 19:46:20 | - | 29,940 |
14.10.24 19:44:31 | - | 29,930 |
14.10.24 19:39:59 | - | 29,940 |
14.10.24 19:36:58 | - | 29,950 |
14.10.24 19:34:49 | - | 29,940 |
14.10.24 19:34:16 | - | 29,950 |
14.10.24 19:30:00 | - | 29,940 |
14.10.24 19:28:38 | - | 29,950 |
14.10.24 19:28:37 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:53 | - | 29,940 |
14.10.24 19:27:53 | - | 29,940 |
14.10.24 19:27:37 | - | 29,930 |
14.10.24 19:27:27 | - | 29,930 |
14.10.24 19:27:20 | - | 29,920 |
14.10.24 19:26:07 | - | 29,930 |
14.10.24 19:25:58 | - | 29,940 |
14.10.24 19:24:52 | - | 29,950 |
14.10.24 19:24:51 | - | 29,960 |
14.10.24 19:22:59 | - | 29,970 |
14.10.24 19:21:13 | - | 29,980 |
14.10.24 19:21:13 | - | 29,980 |
14.10.24 19:20:00 | - | 29,990 |
14.10.24 19:14:44 | - | 29,980 |
14.10.24 19:14:44 | - | 29,980 |