WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:12 | - | 30,070 |
14.10.24 18:43:26 | - | 30,090 |
14.10.24 18:43:26 | - | 30,090 |
14.10.24 18:43:26 | - | 30,090 |
14.10.24 18:43:15 | - | 30,100 |
14.10.24 18:43:15 | - | 30,100 |
14.10.24 18:43:13 | - | 30,110 |
14.10.24 18:42:45 | - | 30,100 |
14.10.24 18:39:48 | - | 30,100 |
14.10.24 18:38:45 | - | 30,090 |
14.10.24 18:38:37 | - | 30,080 |
14.10.24 18:38:32 | - | 30,080 |
14.10.24 18:38:13 | - | 30,070 |
14.10.24 18:34:09 | - | 30,090 |
14.10.24 18:34:08 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:18 | - | 30,070 |
14.10.24 18:33:16 | - | 30,070 |
14.10.24 18:32:56 | - | 30,080 |
14.10.24 18:30:12 | - | 30,090 |
14.10.24 18:28:47 | - | 30,120 |
14.10.24 18:28:47 | - | 30,120 |
14.10.24 18:28:47 | - | 30,120 |
14.10.24 18:28:46 | - | 30,120 |
14.10.24 18:28:35 | - | 30,110 |
14.10.24 18:27:42 | - | 30,110 |
14.10.24 18:26:53 | - | 30,100 |
14.10.24 18:26:31 | - | 30,080 |
14.10.24 18:25:58 | - | 30,070 |
14.10.24 18:25:35 | - | 30,060 |
14.10.24 18:25:12 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:12 | - | 30,070 |
14.10.24 18:25:12 | - | 30,070 |
14.10.24 18:25:12 | - | 30,070 |
14.10.24 18:23:34 | - | 30,060 |
14.10.24 18:23:34 | - | 30,060 |
14.10.24 18:22:35 | - | 30,070 |
14.10.24 18:18:44 | - | 30,060 |
14.10.24 18:17:14 | - | 30,070 |
14.10.24 18:17:00 | - | 30,080 |
14.10.24 18:16:38 | - | 30,070 |
14.10.24 18:16:02 | - | 30,090 |
14.10.24 18:16:00 | - | 30,100 |
14.10.24 18:15:06 | - | 30,090 |
14.10.24 18:14:37 | - | 30,080 |
14.10.24 18:14:26 | - | 30,100 |