WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:05 | - | 30,110 |
14.10.24 16:16:30 | - | 30,110 |
14.10.24 16:15:33 | - | 30,110 |
14.10.24 16:14:38 | - | 30,110 |
14.10.24 16:14:37 | - | 30,100 |
14.10.24 16:14:37 | - | 30,100 |
14.10.24 16:13:43 | - | 30,100 |
14.10.24 16:12:32 | - | 30,070 |
14.10.24 16:12:18 | - | 30,060 |
14.10.24 16:10:04 | - | 30,050 |
14.10.24 16:09:40 | - | 30,040 |
14.10.24 16:09:12 | - | 30,040 |
14.10.24 16:08:44 | - | 30,030 |
14.10.24 16:07:45 | - | 30,020 |
14.10.24 16:07:15 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:15 | - | 30,020 |
14.10.24 16:05:49 | - | 30,010 |
14.10.24 16:04:37 | - | 29,990 |
14.10.24 16:04:21 | - | 30,000 |
14.10.24 16:03:27 | - | 30,000 |
14.10.24 16:03:20 | - | 29,990 |
14.10.24 16:02:30 | - | 29,970 |
14.10.24 16:02:08 | - | 29,960 |
14.10.24 16:01:08 | - | 29,950 |
14.10.24 16:00:34 | - | 29,950 |
14.10.24 15:58:21 | - | 29,940 |
14.10.24 15:57:41 | - | 29,920 |
14.10.24 15:57:32 | - | 29,910 |
14.10.24 15:57:32 | - | 29,910 |
14.10.24 15:56:28 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:35 | - | 29,910 |
14.10.24 15:55:17 | - | 29,910 |
14.10.24 15:54:50 | - | 29,900 |
14.10.24 15:54:16 | - | 29,890 |
14.10.24 15:53:44 | - | 29,890 |
14.10.24 15:52:53 | - | 29,910 |
14.10.24 15:52:21 | - | 29,950 |
14.10.24 15:51:22 | - | 29,950 |
14.10.24 15:50:32 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |
14.10.24 15:49:50 | - | 29,950 |