WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:00 | - | 29,780 |
03.10.24 21:10:00 | - | 29,780 |
03.10.24 21:09:58 | - | 29,770 |
03.10.24 21:09:58 | - | 29,770 |
03.10.24 21:09:58 | - | 29,770 |
03.10.24 21:09:58 | - | 29,770 |
03.10.24 21:09:55 | - | 29,760 |
03.10.24 21:09:53 | - | 29,770 |
03.10.24 21:09:53 | - | 29,770 |
03.10.24 21:08:47 | - | 29,780 |
03.10.24 21:08:29 | - | 29,790 |
03.10.24 21:08:29 | - | 29,790 |
03.10.24 21:08:14 | - | 29,810 |
03.10.24 21:08:12 | - | 29,790 |
03.10.24 21:08:03 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:02 | - | 29,790 |
03.10.24 21:04:31 | - | 29,780 |
03.10.24 21:04:02 | - | 29,770 |
03.10.24 21:04:01 | - | 29,760 |
03.10.24 21:03:36 | - | 29,770 |
03.10.24 21:03:19 | - | 29,780 |
03.10.24 21:02:29 | - | 29,770 |
03.10.24 21:02:29 | - | 29,770 |
03.10.24 21:01:30 | - | 29,780 |
03.10.24 21:01:08 | - | 29,790 |
03.10.24 21:00:51 | - | 29,780 |
03.10.24 21:00:29 | - | 29,770 |
03.10.24 21:00:02 | - | 29,780 |
03.10.24 20:59:25 | - | 29,790 |
03.10.24 20:59:23 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:23 | - | 29,800 |
03.10.24 20:59:21 | - | 29,790 |
03.10.24 20:59:21 | - | 29,790 |
03.10.24 20:59:08 | - | 29,800 |
03.10.24 20:59:02 | - | 29,790 |
03.10.24 20:58:56 | - | 29,780 |
03.10.24 20:57:55 | - | 29,800 |
03.10.24 20:57:39 | - | 29,790 |
03.10.24 20:56:44 | - | 29,800 |
03.10.24 20:56:44 | - | 29,800 |
03.10.24 20:56:25 | - | 29,810 |
03.10.24 20:56:25 | - | 29,810 |
03.10.24 20:55:32 | - | 29,800 |
03.10.24 20:54:05 | - | 29,810 |
03.10.24 20:54:05 | - | 29,810 |