WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:56 | - | 29,780 |
03.10.24 21:56:45 | - | 29,770 |
03.10.24 21:56:36 | - | 29,780 |
03.10.24 21:56:35 | - | 29,780 |
03.10.24 21:55:49 | - | 29,760 |
03.10.24 21:55:39 | - | 29,770 |
03.10.24 21:55:28 | - | 29,780 |
03.10.24 21:54:44 | - | 29,770 |
03.10.24 21:54:29 | - | 29,760 |
03.10.24 21:54:27 | - | 29,750 |
03.10.24 21:54:03 | - | 29,740 |
03.10.24 21:53:28 | - | 29,750 |
03.10.24 21:53:28 | - | 29,750 |
03.10.24 21:53:20 | - | 29,740 |
03.10.24 21:53:14 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:52:40 | - | 29,740 |
03.10.24 21:52:33 | - | 29,730 |
03.10.24 21:52:14 | - | 29,740 |
03.10.24 21:51:19 | - | 29,750 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:04 | - | 29,740 |
03.10.24 21:51:04 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:02 | - | 29,730 |
03.10.24 21:51:02 | - | 29,730 |
03.10.24 21:50:56 | - | 29,740 |
03.10.24 21:50:49 | - | 29,750 |
03.10.24 21:50:32 | - | 29,740 |
03.10.24 21:50:08 | - | 29,750 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:49:34 | - | 29,760 |
03.10.24 21:49:11 | - | 29,770 |
03.10.24 21:49:09 | - | 29,760 |
03.10.24 21:49:03 | - | 29,770 |