WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:55 | - | 29,820 |
03.10.24 21:35:33 | - | 29,840 |
03.10.24 21:35:33 | - | 29,840 |
03.10.24 21:34:27 | - | 29,850 |
03.10.24 21:34:12 | - | 29,860 |
03.10.24 21:32:03 | - | 29,850 |
03.10.24 21:32:00 | - | 29,840 |
03.10.24 21:31:05 | - | 29,830 |
03.10.24 21:30:35 | - | 29,840 |
03.10.24 21:30:35 | - | 29,840 |
03.10.24 21:30:03 | - | 29,830 |
03.10.24 21:29:16 | - | 29,840 |
03.10.24 21:29:03 | - | 29,850 |
03.10.24 21:28:48 | - | 29,850 |
03.10.24 21:27:24 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:42 | - | 29,830 |
03.10.24 21:26:39 | - | 29,820 |
03.10.24 21:26:39 | - | 29,820 |
03.10.24 21:26:38 | - | 29,830 |
03.10.24 21:26:11 | - | 29,840 |
03.10.24 21:26:11 | - | 29,840 |
03.10.24 21:26:10 | - | 29,830 |
03.10.24 21:25:45 | - | 29,820 |
03.10.24 21:24:23 | - | 29,810 |
03.10.24 21:24:15 | - | 29,800 |
03.10.24 21:23:36 | - | 29,810 |
03.10.24 21:23:00 | - | 29,800 |
03.10.24 21:22:49 | - | 29,790 |
03.10.24 21:22:43 | - | 29,800 |
03.10.24 21:19:58 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:58 | - | 29,790 |
03.10.24 21:19:49 | - | 29,800 |
03.10.24 21:17:12 | - | 29,790 |
03.10.24 21:16:46 | - | 29,780 |
03.10.24 21:16:34 | - | 29,790 |
03.10.24 21:16:34 | - | 29,790 |
03.10.24 21:16:13 | - | 29,780 |
03.10.24 21:16:04 | - | 29,790 |
03.10.24 21:13:06 | - | 29,800 |
03.10.24 21:12:34 | - | 29,780 |
03.10.24 21:11:51 | - | 29,770 |
03.10.24 21:11:20 | - | 29,780 |
03.10.24 21:11:18 | - | 29,770 |
03.10.24 21:11:18 | - | 29,770 |
03.10.24 21:10:41 | - | 29,760 |