WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:11 | - | 29,740 |
03.10.24 20:22:41 | - | 29,730 |
03.10.24 20:22:30 | - | 29,740 |
03.10.24 20:22:03 | - | 29,740 |
03.10.24 20:21:02 | - | 29,750 |
03.10.24 20:19:56 | - | 29,760 |
03.10.24 20:19:36 | - | 29,750 |
03.10.24 20:19:36 | - | 29,750 |
03.10.24 20:19:33 | - | 29,760 |
03.10.24 20:18:55 | - | 29,750 |
03.10.24 20:18:25 | - | 29,740 |
03.10.24 20:18:25 | - | 29,740 |
03.10.24 20:18:03 | - | 29,750 |
03.10.24 20:18:02 | - | 29,740 |
03.10.24 20:17:35 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:35 | - | 29,750 |
03.10.24 20:16:58 | - | 29,770 |
03.10.24 20:16:52 | - | 29,760 |
03.10.24 20:15:58 | - | 29,770 |
03.10.24 20:15:39 | - | 29,760 |
03.10.24 20:15:22 | - | 29,770 |
03.10.24 20:15:17 | - | 29,760 |
03.10.24 20:15:15 | - | 29,770 |
03.10.24 20:15:15 | - | 29,770 |
03.10.24 20:14:08 | - | 29,780 |
03.10.24 20:12:57 | - | 29,770 |
03.10.24 20:12:02 | - | 29,780 |
03.10.24 20:11:52 | - | 29,770 |
03.10.24 20:11:52 | - | 29,770 |
03.10.24 20:11:52 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:57 | - | 29,780 |
03.10.24 20:10:41 | - | 29,770 |
03.10.24 20:10:41 | - | 29,770 |
03.10.24 20:10:09 | - | 29,780 |
03.10.24 20:09:24 | - | 29,770 |
03.10.24 20:09:13 | - | 29,780 |
03.10.24 20:08:43 | - | 29,790 |
03.10.24 20:08:19 | - | 29,800 |
03.10.24 20:08:15 | - | 29,790 |
03.10.24 20:08:11 | - | 29,800 |
03.10.24 20:08:02 | - | 29,790 |
03.10.24 20:07:08 | - | 29,780 |
03.10.24 20:06:23 | - | 29,770 |
03.10.24 20:06:05 | - | 29,780 |
03.10.24 20:06:03 | - | 29,770 |