WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:55 | - | 29,780 |
03.10.24 20:05:10 | - | 29,770 |
03.10.24 20:04:49 | - | 29,760 |
03.10.24 20:04:39 | - | 29,770 |
03.10.24 20:04:06 | - | 29,780 |
03.10.24 20:04:05 | - | 29,780 |
03.10.24 20:03:36 | - | 29,790 |
03.10.24 20:02:38 | - | 29,780 |
03.10.24 20:02:38 | - | 29,780 |
03.10.24 20:02:03 | - | 29,790 |
03.10.24 20:02:03 | - | 29,790 |
03.10.24 20:01:17 | - | 29,800 |
03.10.24 20:01:09 | - | 29,790 |
03.10.24 20:00:39 | - | 29,800 |
03.10.24 20:00:39 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:07 | - | 29,810 |
03.10.24 20:00:03 | - | 29,820 |
03.10.24 20:00:03 | - | 29,820 |
03.10.24 20:00:03 | - | 29,820 |
03.10.24 20:00:03 | - | 29,820 |
03.10.24 19:58:58 | - | 29,830 |
03.10.24 19:58:52 | - | 29,820 |
03.10.24 19:58:46 | - | 29,810 |
03.10.24 19:58:43 | - | 29,820 |
03.10.24 19:58:43 | - | 29,820 |
03.10.24 19:58:43 | - | 29,820 |
03.10.24 19:57:53 | - | 29,810 |
03.10.24 19:57:18 | - | 29,820 |
03.10.24 19:56:39 | - | 29,810 |
03.10.24 19:56:34 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:26 | - | 29,810 |
03.10.24 19:56:26 | - | 29,810 |
03.10.24 19:56:26 | - | 29,810 |
03.10.24 19:56:17 | - | 29,820 |
03.10.24 19:56:16 | - | 29,810 |
03.10.24 19:56:16 | - | 29,810 |
03.10.24 19:56:16 | - | 29,810 |
03.10.24 19:56:16 | - | 29,810 |
03.10.24 19:56:16 | - | 29,810 |
03.10.24 19:56:08 | - | 29,820 |
03.10.24 19:56:06 | - | 29,810 |
03.10.24 19:55:58 | - | 29,820 |
03.10.24 19:55:46 | - | 29,810 |
03.10.24 19:55:41 | - | 29,820 |
03.10.24 19:55:36 | - | 29,810 |