WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:08 | - | 29,920 |
03.10.24 19:15:04 | - | 29,910 |
03.10.24 19:15:02 | - | 29,910 |
03.10.24 19:14:57 | - | 29,900 |
03.10.24 19:14:40 | - | 29,910 |
03.10.24 19:14:36 | - | 29,900 |
03.10.24 19:14:27 | - | 29,910 |
03.10.24 19:14:14 | - | 29,900 |
03.10.24 19:13:46 | - | 29,910 |
03.10.24 19:12:56 | - | 29,920 |
03.10.24 19:12:37 | - | 29,930 |
03.10.24 19:12:26 | - | 29,920 |
03.10.24 19:12:06 | - | 29,920 |
03.10.24 19:11:11 | - | 29,920 |
03.10.24 19:11:02 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:06 | - | 29,910 |
03.10.24 19:09:55 | - | 29,900 |
03.10.24 19:09:04 | - | 29,910 |
03.10.24 19:08:04 | - | 29,920 |
03.10.24 19:07:03 | - | 29,910 |
03.10.24 19:06:42 | - | 29,900 |
03.10.24 19:06:42 | - | 29,900 |
03.10.24 19:06:42 | - | 29,900 |
03.10.24 19:05:02 | - | 29,910 |
03.10.24 19:04:43 | - | 29,900 |
03.10.24 19:03:40 | - | 29,910 |
03.10.24 19:01:01 | - | 29,920 |
03.10.24 19:00:38 | - | 29,920 |
03.10.24 19:00:11 | - | 29,930 |
03.10.24 18:58:27 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:06 | - | 29,940 |
03.10.24 18:57:57 | - | 29,950 |
03.10.24 18:57:09 | - | 29,960 |
03.10.24 18:57:04 | - | 29,960 |
03.10.24 18:56:00 | - | 29,940 |
03.10.24 18:55:52 | - | 29,950 |
03.10.24 18:55:24 | - | 29,940 |
03.10.24 18:55:13 | - | 29,930 |
03.10.24 18:54:52 | - | 29,920 |
03.10.24 18:54:48 | - | 29,930 |
03.10.24 18:54:46 | - | 29,920 |
03.10.24 18:54:38 | - | 29,930 |
03.10.24 18:54:30 | - | 29,920 |
03.10.24 18:54:29 | - | 29,920 |
03.10.24 18:54:13 | - | 29,920 |