WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:06 | - | 29,910 |
03.10.24 18:54:06 | - | 29,910 |
03.10.24 18:54:06 | - | 29,910 |
03.10.24 18:53:36 | - | 29,910 |
03.10.24 18:53:27 | - | 29,920 |
03.10.24 18:53:24 | - | 29,910 |
03.10.24 18:51:45 | - | 29,910 |
03.10.24 18:50:10 | - | 29,920 |
03.10.24 18:49:30 | - | 29,930 |
03.10.24 18:49:17 | - | 29,950 |
03.10.24 18:48:48 | - | 29,950 |
03.10.24 18:48:36 | - | 29,940 |
03.10.24 18:48:30 | - | 29,950 |
03.10.24 18:47:01 | - | 29,940 |
03.10.24 18:46:05 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:42 | - | 29,930 |
03.10.24 18:45:15 | - | 29,950 |
03.10.24 18:45:04 | - | 29,950 |
03.10.24 18:44:02 | - | 29,960 |
03.10.24 18:43:32 | - | 29,970 |
03.10.24 18:43:21 | - | 29,980 |
03.10.24 18:42:26 | - | 29,990 |
03.10.24 18:42:12 | - | 30,000 |
03.10.24 18:41:25 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:14 | - | 30,020 |
03.10.24 18:41:08 | - | 30,010 |
03.10.24 18:40:08 | - | 30,020 |
03.10.24 18:39:42 | - | 30,020 |
03.10.24 18:38:21 | - | 30,030 |
03.10.24 18:37:52 | - | 30,040 |
03.10.24 18:36:29 | - | 30,050 |
03.10.24 18:36:24 | - | 30,060 |
03.10.24 18:35:07 | - | 30,060 |
03.10.24 18:34:14 | - | 30,040 |
03.10.24 18:34:13 | - | 30,030 |
03.10.24 18:33:15 | - | 30,050 |
03.10.24 18:32:34 | - | 30,060 |
03.10.24 18:31:37 | - | 30,070 |
03.10.24 18:30:51 | - | 30,050 |