WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:44 | - | 30,040 |
04.10.24 14:35:20 | - | 30,000 |
04.10.24 14:33:39 | - | 29,980 |
04.10.24 14:30:57 | - | 29,970 |
04.10.24 14:30:20 | - | 29,940 |
04.10.24 14:27:19 | - | 29,830 |
04.10.24 14:09:29 | - | 29,840 |
04.10.24 14:07:41 | - | 29,820 |
04.10.24 13:54:01 | - | 29,830 |
04.10.24 13:41:50 | - | 29,820 |
04.10.24 13:36:13 | - | 29,810 |
04.10.24 13:18:14 | - | 29,830 |
04.10.24 13:17:54 | - | 29,830 |
04.10.24 13:17:39 | - | 29,840 |
04.10.24 13:16:23 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:08 | - | 29,840 |
04.10.24 13:15:35 | - | 29,830 |
04.10.24 13:14:47 | - | 29,840 |
04.10.24 13:14:04 | - | 29,830 |
04.10.24 13:10:29 | - | 29,840 |
04.10.24 13:10:27 | - | 29,830 |
04.10.24 13:10:27 | - | 29,830 |
04.10.24 13:10:25 | - | 29,830 |
04.10.24 13:10:20 | - | 29,840 |
04.10.24 13:09:03 | - | 29,830 |
04.10.24 13:07:58 | - | 29,830 |
04.10.24 13:04:38 | - | 29,830 |
04.10.24 13:02:49 | - | 29,840 |
04.10.24 13:02:32 | - | 29,830 |
04.10.24 13:00:52 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:00 | - | 29,840 |
04.10.24 12:55:22 | - | 29,840 |
04.10.24 12:55:17 | - | 29,830 |
04.10.24 12:52:55 | - | 29,830 |
04.10.24 12:52:19 | - | 29,840 |
04.10.24 12:47:04 | - | 29,830 |
04.10.24 12:46:46 | - | 29,830 |
04.10.24 12:44:41 | - | 29,830 |
04.10.24 12:37:05 | - | 29,830 |
04.10.24 12:36:14 | - | 29,840 |
04.10.24 12:29:03 | - | 29,840 |
04.10.24 12:28:50 | - | 29,830 |
04.10.24 12:28:16 | - | 29,840 |
04.10.24 12:18:50 | - | 29,840 |
04.10.24 12:14:14 | - | 29,840 |