WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:15 | - | 29,830 |
04.10.24 09:51:01 | - | 29,840 |
04.10.24 09:49:41 | - | 29,830 |
04.10.24 09:48:15 | - | 29,830 |
04.10.24 09:46:21 | - | 29,820 |
04.10.24 09:43:11 | - | 29,820 |
04.10.24 09:42:59 | - | 29,810 |
04.10.24 09:42:43 | - | 29,810 |
04.10.24 09:40:44 | - | 29,820 |
04.10.24 09:38:14 | - | 29,820 |
04.10.24 09:38:01 | - | 29,810 |
04.10.24 09:33:59 | - | 29,820 |
04.10.24 09:33:30 | - | 29,810 |
04.10.24 09:32:55 | - | 29,820 |
04.10.24 09:32:31 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:43 | - | 29,820 |
04.10.24 09:30:58 | - | 29,820 |
04.10.24 09:30:31 | - | 29,810 |
04.10.24 09:27:31 | - | 29,820 |
04.10.24 09:27:18 | - | 29,810 |
04.10.24 09:27:04 | - | 29,810 |
04.10.24 09:26:36 | - | 29,810 |
04.10.24 09:26:31 | - | 29,820 |
04.10.24 09:26:03 | - | 29,810 |
04.10.24 09:25:50 | - | 29,810 |
04.10.24 09:24:03 | - | 29,820 |
04.10.24 09:23:15 | - | 29,820 |
04.10.24 09:20:49 | - | 29,820 |
04.10.24 09:19:43 | - | 29,830 |
04.10.24 09:19:21 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:57 | - | 29,820 |
04.10.24 09:15:37 | - | 29,820 |
04.10.24 09:15:07 | - | 29,810 |
04.10.24 09:12:53 | - | 29,810 |
04.10.24 09:11:55 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |
04.10.24 09:11:50 | - | 29,810 |