WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:32 | - | 29,830 |
03.10.24 20:40:16 | - | 29,840 |
03.10.24 20:40:01 | - | 29,850 |
03.10.24 20:39:47 | - | 29,840 |
03.10.24 20:38:43 | - | 29,830 |
03.10.24 20:38:43 | - | 29,830 |
03.10.24 20:38:35 | - | 29,840 |
03.10.24 20:38:35 | - | 29,840 |
03.10.24 20:38:08 | - | 29,830 |
03.10.24 20:38:03 | - | 29,840 |
03.10.24 20:37:50 | - | 29,830 |
03.10.24 20:37:37 | - | 29,840 |
03.10.24 20:37:37 | - | 29,840 |
03.10.24 20:37:28 | - | 29,830 |
03.10.24 20:37:28 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:58 | - | 29,820 |
03.10.24 20:36:45 | - | 29,810 |
03.10.24 20:35:22 | - | 29,800 |
03.10.24 20:35:03 | - | 29,790 |
03.10.24 20:34:49 | - | 29,780 |
03.10.24 20:34:03 | - | 29,770 |
03.10.24 20:34:01 | - | 29,760 |
03.10.24 20:31:30 | - | 29,750 |
03.10.24 20:30:39 | - | 29,740 |
03.10.24 20:30:27 | - | 29,730 |
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:25 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:25 | - | 29,740 |
03.10.24 20:30:05 | - | 29,740 |
03.10.24 20:29:55 | - | 29,750 |
03.10.24 20:27:08 | - | 29,760 |
03.10.24 20:27:06 | - | 29,750 |
03.10.24 20:26:07 | - | 29,740 |
03.10.24 20:23:46 | - | 29,750 |
03.10.24 20:23:43 | - | 29,750 |
03.10.24 20:23:43 | - | 29,750 |
03.10.24 20:23:11 | - | 29,740 |
03.10.24 20:22:41 | - | 29,730 |
03.10.24 20:22:30 | - | 29,740 |
03.10.24 20:22:03 | - | 29,740 |