WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:49:34 | - | 29,760 |
03.10.24 21:49:11 | - | 29,770 |
03.10.24 21:49:09 | - | 29,760 |
03.10.24 21:49:03 | - | 29,770 |
03.10.24 21:47:42 | - | 29,770 |
03.10.24 21:46:51 | - | 29,760 |
03.10.24 21:46:33 | - | 29,770 |
03.10.24 21:45:52 | - | 29,780 |
03.10.24 21:45:48 | - | 29,770 |
03.10.24 21:45:30 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:22 | - | 29,790 |
03.10.24 21:45:22 | - | 29,790 |
03.10.24 21:44:59 | - | 29,800 |
03.10.24 21:44:55 | - | 29,790 |
03.10.24 21:44:15 | - | 29,800 |
03.10.24 21:44:03 | - | 29,810 |
03.10.24 21:44:03 | - | 29,810 |
03.10.24 21:43:48 | - | 29,820 |
03.10.24 21:43:18 | - | 29,820 |
03.10.24 21:42:48 | - | 29,830 |
03.10.24 21:42:39 | - | 29,830 |
03.10.24 21:42:39 | - | 29,830 |
03.10.24 21:42:26 | - | 29,840 |
03.10.24 21:41:39 | - | 29,850 |
03.10.24 21:41:26 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:55 | - | 29,850 |
03.10.24 21:39:55 | - | 29,850 |
03.10.24 21:39:55 | - | 29,850 |
03.10.24 21:39:55 | - | 29,850 |
03.10.24 21:39:55 | - | 29,850 |
03.10.24 21:38:29 | - | 29,840 |
03.10.24 21:38:07 | - | 29,830 |
03.10.24 21:37:55 | - | 29,820 |
03.10.24 21:35:33 | - | 29,840 |
03.10.24 21:35:33 | - | 29,840 |
03.10.24 21:34:27 | - | 29,850 |
03.10.24 21:34:12 | - | 29,860 |
03.10.24 21:32:03 | - | 29,850 |
03.10.24 21:32:00 | - | 29,840 |
03.10.24 21:31:05 | - | 29,830 |